Dash Historical Data

DASH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 35.14
+0.54%
$ 447.35 million $ 61.38 million
Jun 13, 6 AM $ 34.95
+0.99%
$ 444.94 million $ 60.61 million
Jun 13, 5 AM $ 34.61
-0.20%
$ 440.56 million $ 60.74 million
Jun 13, 4 AM $ 34.68
-0.05%
$ 441.46 million $ 61.13 million
Jun 13, 3 AM $ 34.7
+0.11%
$ 441.69 million $ 61.23 million
Jun 13, 2 AM $ 34.66
-0.64%
$ 441.2 million $ 61.16 million
Jun 13, 1 AM $ 34.88
+0.31%
$ 444.01 million $ 61.79 million
Jun 13, 12 AM $ 34.77
+0.54%
$ 442.64 million $ 62.13 million
Jun 12, 11 PM $ 34.59
-0.34%
$ 440.26 million $ 62.58 million
Jun 12, 10 PM $ 34.7
-0.08%
$ 441.77 million $ 63.85 million
Jun 12, 9 PM $ 34.73
-0.33%
$ 442.14 million $ 65.02 million
Jun 12, 8 PM $ 34.85
-0.21%
$ 443.61 million $ 68.35 million
Jun 12, 7 PM $ 34.92
-0.28%
$ 444.56 million $ 71.27 million
Jun 12, 6 PM $ 35.02
-0.59%
$ 445.81 million $ 72.88 million
Jun 12, 5 PM $ 35.23
-0.48%
$ 448.48 million $ 74.2 million
Jun 12, 4 PM $ 35.4
+0.32%
$ 450.65 million $ 77.61 million
Jun 12, 3 PM $ 35.29
-1.23%
$ 449.21 million $ 77.16 million
Jun 12, 2 PM $ 35.73
+1.68%
$ 454.81 million $ 76.22 million
Jun 12, 1 PM $ 35.14
-1.00%
$ 447.31 million $ 75.14 million
Jun 12, 12 PM $ 35.49
-0.11%
$ 451.83 million $ 74.2 million
Jun 12, 11 AM $ 35.53
-0.20%
$ 452.31 million $ 77.28 million
Jun 12, 10 AM $ 35.6
-0.18%
$ 453.22 million $ 76.38 million
Jun 12, 9 AM $ 35.67
+1.06%
$ 454.02 million $ 76.13 million
Jun 12, 8 AM $ 35.29
+0.75%
$ 449.24 million $ 74.72 million
Jun 12, 7 AM $ 35.03
+0.16%
$ 445.91 million $ 72.3 million
Jun 12, 6 AM $ 34.98
-0.59%
$ 445.22 million $ 71.92 million
Jun 12, 5 AM $ 35.19
-0.97%
$ 447.89 million $ 72.38 million
Jun 12, 4 AM $ 35.53
-0.40%
$ 452.27 million $ 73.92 million
Jun 12, 3 AM $ 35.67
-0.04%
$ 454.07 million $ 74.67 million
Jun 12, 2 AM $ 35.69
+0.49%
$ 454.25 million $ 75.26 million
Jun 12, 1 AM $ 35.51
-0.60%
$ 452.05 million $ 76.25 million
Jun 12, 12 AM $ 35.73
-0.08%
$ 454.76 million $ 76.77 million
Jun 11, 11 PM $ 35.76
-0.34%
$ 455.12 million $ 77.86 million
Jun 11, 10 PM $ 35.88
+0.17%
$ 456.67 million $ 78.6 million
Jun 11, 9 PM $ 35.82
+0.27%
$ 455.88 million $ 79.78 million
Jun 11, 8 PM $ 35.72
+0.37%
$ 454.67 million $ 76.1 million
Jun 11, 7 PM $ 35.59
-0.13%
$ 453.01 million $ 73.64 million
Jun 11, 6 PM $ 35.64
-0.28%
$ 453.66 million $ 72.07 million
Jun 11, 5 PM $ 35.74
+3.17%
$ 454.88 million $ 71.26 million
Jun 11, 4 PM $ 34.64
-0.10%
$ 440.89 million $ 68.37 million
Jun 11, 3 PM $ 34.67
-0.20%
$ 441.32 million $ 69.2 million
Jun 11, 2 PM $ 34.74
-1.19%
$ 442.22 million $ 71.38 million
Jun 11, 1 PM $ 35.16
+0.58%
$ 447.54 million $ 74.23 million
Jun 11, 12 PM $ 34.96
-0.87%
$ 444.97 million $ 77.64 million
Jun 11, 11 AM $ 35.26
+0.79%
$ 448.87 million $ 78.46 million
Jun 11, 10 AM $ 34.99
+0.31%
$ 445.34 million $ 80.43 million
Jun 11, 9 AM $ 34.88
-0.28%
$ 443.95 million $ 81.03 million
Jun 11, 8 AM $ 34.97
+0.98%
$ 445.18 million $ 81.49 million
Jun 11, 7 AM $ 34.64
-0.52%
$ 440.88 million $ 81.65 million
Jun 11, 6 AM $ 34.82
+0.30%
$ 443.17 million $ 82.22 million