Dash Historical Data

DASH
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 39.63
-0.05%
$ 504.79 million $ 119.29 million
Today, at 1 PM $ 39.68
-0.49%
$ 505.15 million $ 118.37 million
Today, at 12 PM $ 39.87
-0.93%
$ 507.67 million $ 115.28 million
Today, at 11 AM $ 40.25
+3.25%
$ 512.45 million $ 109.67 million
Today, at 10 AM $ 38.98
+0.57%
$ 496.3 million $ 98.82 million
Today, at 9 AM $ 38.76
-1.25%
$ 493.5 million $ 98.08 million
Today, at 8 AM $ 39.25
+1.97%
$ 499.74 million $ 90.74 million
Today, at 7 AM $ 38.5
-0.33%
$ 490.1 million $ 88.76 million
Today, at 6 AM $ 38.62
+1.50%
$ 491.71 million $ 86.83 million
Today, at 5 AM $ 38.05
+0.31%
$ 484.46 million $ 80.44 million
Today, at 4 AM $ 37.93
-0.87%
$ 482.96 million $ 80.7 million
Today, at 3 AM $ 38.27
+0.61%
$ 487.19 million $ 80.49 million
Today, at 2 AM $ 38.04
+0.54%
$ 484.25 million $ 83.67 million
Today, at 1 AM $ 37.83
+0.19%
$ 481.62 million $ 82.67 million
Today, at 12 AM $ 37.76
-0.72%
$ 480.71 million $ 82.24 million
Yesterday, at 11 PM $ 38.03
+1.85%
$ 484.18 million $ 77.17 million
Yesterday, at 10 PM $ 37.34
+1.67%
$ 475.4 million $ 74.63 million
Yesterday, at 9 PM $ 36.73
+3.89%
$ 467.6 million $ 69.54 million
Yesterday, at 8 PM $ 35.36
+0.60%
$ 450.11 million $ 64.2 million
Yesterday, at 7 PM $ 35.14
+0.50%
$ 447.42 million $ 63.62 million
Yesterday, at 6 PM $ 34.97
+0.12%
$ 445.2 million $ 64.24 million
Yesterday, at 5 PM $ 34.93
-0.42%
$ 444.66 million $ 64.68 million
Yesterday, at 4 PM $ 35.08
-0.05%
$ 446.57 million $ 65.77 million
Yesterday, at 3 PM $ 35.1
+0.06%
$ 446.79 million $ 66.43 million
Yesterday, at 2 PM $ 35.07
-1.27%
$ 446.51 million $ 67.3 million
Yesterday, at 1 PM $ 35.52
+0.16%
$ 452.22 million $ 66.15 million
Yesterday, at 12 PM $ 35.47
-0.87%
$ 451.5 million $ 66.08 million
Yesterday, at 11 AM $ 35.78
-0.44%
$ 455.48 million $ 66.31 million
Yesterday, at 10 AM $ 35.94
+0.10%
$ 457.51 million $ 66.71 million
Yesterday, at 9 AM $ 35.9
+0.00%
$ 457.06 million $ 66.65 million
Yesterday, at 8 AM $ 35.9
+0.05%
$ 457.07 million $ 66.09 million
Yesterday, at 7 AM $ 35.88
+0.30%
$ 456.84 million $ 65.27 million
Yesterday, at 6 AM $ 35.78
-0.15%
$ 455.45 million $ 66.09 million
Yesterday, at 5 AM $ 35.83
-0.59%
$ 456.16 million $ 66.14 million
Yesterday, at 4 AM $ 36.04
-0.54%
$ 458.86 million $ 64.43 million
Yesterday, at 3 AM $ 36.24
+1.05%
$ 461.37 million $ 63.49 million
Yesterday, at 2 AM $ 35.86
+0.58%
$ 456.56 million $ 57.53 million
Yesterday, at 1 AM $ 35.66
+0.10%
$ 453.93 million $ 56.44 million
Yesterday, at 12 AM $ 35.62
+0.51%
$ 453.47 million $ 55.15 million
Jun 13, 11 PM $ 35.44
+0.05%
$ 451.16 million $ 54.41 million
Jun 13, 10 PM $ 35.42
-0.33%
$ 450.95 million $ 54.5 million
Jun 13, 9 PM $ 35.54
+1.36%
$ 452.45 million $ 54.68 million
Jun 13, 8 PM $ 35.07
-0.30%
$ 446.39 million $ 55.03 million
Jun 13, 7 PM $ 35.17
-0.06%
$ 447.74 million $ 55.38 million
Jun 13, 6 PM $ 35.19
+0.17%
$ 448 million $ 55.25 million
Jun 13, 5 PM $ 35.13
+0.04%
$ 447.25 million $ 56.01 million
Jun 13, 4 PM $ 35.12
-0.63%
$ 447.07 million $ 55.17 million
Jun 13, 3 PM $ 35.34
-0.01%
$ 449.91 million $ 55.27 million
Jun 13, 2 PM $ 35.34
+0.33%
$ 449.94 million $ 55.34 million
Jun 13, 1 PM $ 35.23
-0.13%
$ 448.48 million $ 55.69 million
Download