Non-Playable Coin Historical Data

NPC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.00949
-2.17%
$78.28 million $3.75 million
Dec 24, 2025 $0.00967
+0.64%
$80.73 million $5.06 million
Dec 23, 2025 $0.0096
-1.27%
$79.92 million $6.14 million
Dec 22, 2025 $0.00977
-2.99%
$80.86 million $6.67 million
Dec 21, 2025 $0.0101
-3.13%
$83.77 million $3.82 million
Dec 20, 2025 $0.0104
-0.94%
$86.51 million $3.32 million
Dec 19, 2025 $0.0106
+14.92%
$87.58 million $9.05 million
Dec 18, 2025 $0.00913
-11.90%
$76.7 million $8.29 million
Dec 17, 2025 $0.0103
-7.45%
$86.19 million $4.97 million
Dec 16, 2025 $0.0111
+0.45%
$92.58 million $5.06 million
Dec 15, 2025 $0.0109
-6.97%
$91.89 million $6.22 million
Dec 14, 2025 $0.0119
-4.85%
$97.79 million $4.61 million
Dec 13, 2025 $0.0125
-0.62%
$103.9 million $3.68 million
Dec 12, 2025 $0.0125
-5.07%
$104.34 million $6.86 million
Dec 11, 2025 $0.0132
-2.88%
$109.89 million $9.01 million
Dec 10, 2025 $0.0136
+2.68%
$113.19 million $8 million
Dec 9, 2025 $0.0133
-0.05%
$110.2 million $8.01 million
Dec 8, 2025 $0.0133
+6.02%
$110.38 million $7.35 million
Dec 7, 2025 $0.0125
-1.92%
$104.12 million $5.72 million
Dec 6, 2025 $0.0128
+1.70%
$106.16 million $4.71 million
Dec 5, 2025 $0.0126
-6.44%
$104.44 million $8.65 million
Dec 4, 2025 $0.0134
-4.62%
$111.51 million $11.6 million
Dec 3, 2025 $0.0141
+3.05%
$117.01 million $16.4 million
Dec 2, 2025 $0.0136
+0.48%
$113.51 million $16.18 million
Dec 1, 2025 $0.0136
-8.07%
$113.21 million $16.16 million
Nov 30, 2025 $0.0151
+0.36%
$122.82 million $8.72 million
Nov 29, 2025 $0.0151
-0.55%
$124.76 million $8.94 million
Nov 28, 2025 $0.0152
-5.66%
$126.12 million $13.02 million
Nov 27, 2025 $0.0161
+1.61%
$134.02 million $14.55 million
Nov 26, 2025 $0.016
+4.56%
$131.86 million $14.75 million
Nov 25, 2025 $0.0153
+0.83%
$127.18 million $11.59 million
Nov 24, 2025 $0.0153
+10.09%
$126.15 million $8.82 million
Nov 23, 2025 $0.0141
-0.98%
$115.58 million $6.21 million
Nov 22, 2025 $0.0143
-5.88%
$118.4 million $5.14 million
Nov 21, 2025 $0.015
-4.88%
$126.42 million $12.3 million
Nov 20, 2025 $0.016
-3.59%
$131.31 million $9.25 million
Nov 19, 2025 $0.0165
-6.26%
$137.3 million $9.48 million
Nov 18, 2025 $0.0177
+11.74%
$146.72 million $11.15 million
Nov 17, 2025 $0.0159
+3.79%
$132.12 million $12.37 million
Nov 16, 2025 $0.0154
-9.04%
$127.29 million $9.15 million
Nov 15, 2025 $0.0168
-2.26%
$140.47 million $6.44 million
Nov 14, 2025 $0.0175
-3.86%
$143.04 million $13.66 million
Nov 13, 2025 $0.0182
-6.86%
$151.26 million $12.93 million
Nov 12, 2025 $0.0196
+7.68%
$162.71 million $7.82 million
Nov 11, 2025 $0.0182
+3.11%
$151.59 million $10.35 million
Nov 10, 2025 $0.0177
+8.80%
$146.81 million $15.14 million
Nov 9, 2025 $0.0162
+20.02%
$134.94 million $8.92 million
Nov 8, 2025 $0.0135
-13.16%
$112.41 million $6.34 million
Nov 7, 2025 $0.0156
+26.27%
$129.44 million $17.49 million
Nov 6, 2025 $0.0123
-12.34%
$102.51 million $7.45 million