Non-Playable Coin Historical Data

NPC
Download
Date Close Price change Market cap Trading volume
Today $0.0167
-0.03%
$139.65 million $2.99 million
Yesterday $0.0171
+3.98%
$142.58 million $2.91 million
Aug 30, 2026 $0.0164
-6.24%
$137.11 million $1.91 million
Aug 29, 2026 $0.0175
-2.15%
$146.22 million $2.16 million
Aug 28, 2026 $0.0179
+6.13%
$149.46 million $5.56 million
Aug 27, 2026 $0.0169
+3.63%
$140.75 million $5.77 million
Aug 26, 2026 $0.0163
+28.71%
$135.85 million $5 million
Aug 25, 2026 $0.0127
-4.82%
$105.59 million $3.35 million
Aug 24, 2026 $0.0133
+8.12%
$110.88 million $5.27 million
Aug 23, 2026 $0.0123
+36.67%
$102.63 million $4.19 million
Aug 22, 2026 $0.00901
+7.18%
$75.04 million $2.39 million
Aug 21, 2026 $0.0084
+10.76%
$70.01 million $1.99 million
Aug 20, 2026 $0.00759
+25.87%
$63.24 million $2.34 million
Aug 19, 2026 $0.00603
+21.02%
$50.21 million $1.52 million
Aug 18, 2026 $0.00498
-1.03%
$41.52 million $885,870
Aug 17, 2026 $0.00503
-0.01%
$41.95 million $1.34 million
Aug 16, 2026 $0.00503
-2.36%
$41.95 million $734,782
Aug 15, 2026 $0.00516
+0.50%
$42.98 million $498,747
Aug 14, 2026 $0.00513
+0.74%
$42.75 million $817,328
Aug 13, 2026 $0.00509
-0.47%
$42.48 million $710,619
Aug 12, 2026 $0.00512
-3.63%
$42.63 million $723,856
Aug 11, 2026 $0.00531
+1.28%
$44.24 million $819,435
Aug 10, 2026 $0.00524
-3.84%
$43.71 million $1.34 million
Aug 9, 2026 $0.00545
-0.54%
$45.42 million $1.07 million
Aug 8, 2026 $0.00548
-3.47%
$45.64 million $715,109
Aug 7, 2026 $0.00568
+3.81%
$47.31 million $459,081
Aug 6, 2026 $0.00547
-6.65%
$45.56 million $880,308
Aug 5, 2026 $0.00586
+6.12%
$48.92 million $465,790
Aug 4, 2026 $0.00552
+1.50%
$46.01 million $1.06 million
Aug 3, 2026 $0.00544
-2.48%
$45.21 million $1.66 million
Aug 2, 2026 $0.00558
+12.17%
$46.46 million $1.38 million
Aug 1, 2026 $0.00497
-4.46%
$41.43 million $844,003
Jul 31, 2026 $0.0052
-6.68%
$43.37 million $996,911
Jul 30, 2026 $0.00558
+1.11%
$46.52 million $1.12 million
Jul 29, 2026 $0.00551
-4.40%
$45.95 million $1.12 million
Jul 28, 2026 $0.00577
-2.54%
$48.05 million $1.12 million
Jul 27, 2026 $0.00592
+1.49%
$49.34 million $2.63 million
Jul 26, 2026 $0.00583
+0.00%
$49.39 million $1.87 million
Jul 25, 2026 $0.00583
+0.54%
$48.6 million $1.32 million
Jul 24, 2026 $0.0058
-2.61%
$48.33 million $1.9 million
Jul 23, 2026 $0.00595
-3.39%
$49.63 million $1.66 million
Jul 22, 2026 $0.00616
-0.41%
$51.38 million $1.9 million
Jul 21, 2026 $0.00619
-5.02%
$51.66 million $3.29 million
Jul 20, 2026 $0.00652
-1.63%
$54.29 million $3.87 million
Jul 19, 2026 $0.00662
-1.37%
$55.11 million $4.03 million
Jul 18, 2026 $0.00672
+2.59%
$56.03 million $2.95 million
Jul 17, 2026 $0.00655
-1.73%
$54.6 million $4.92 million
Jul 16, 2026 $0.00666
-3.97%
$55.52 million $3.68 million
Jul 15, 2026 $0.00694
-2.38%
$57.83 million $3.54 million
Jul 14, 2026 $0.00711
+12.24%
$59.34 million $3.68 million
Download