Non-Playable Coin Historical Data

NPC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0123
-12.34%
$102.51 million $7.45 million
Nov 5, 2025 $0.0141
+3.38%
$116.94 million $6.8 million
Nov 4, 2025 $0.0136
-5.45%
$113.12 million $10.15 million
Nov 3, 2025 $0.0144
-5.66%
$119.64 million $7.63 million
Nov 2, 2025 $0.0153
-5.66%
$126.97 million $4.58 million
Nov 1, 2025 $0.0162
+17.80%
$134.32 million $7.61 million
Oct 31, 2025 $0.0135
+16.67%
$114.01 million $6.79 million
Oct 30, 2025 $0.0116
-14.29%
$96.2 million $6.34 million
Oct 29, 2025 $0.0135
+1.38%
$112.54 million $4.69 million
Oct 28, 2025 $0.0134
-1.75%
$110.99 million $4.39 million
Oct 27, 2025 $0.0136
-7.69%
$112.93 million $5.1 million
Oct 26, 2025 $0.0147
+19.59%
$122.36 million $3.54 million
Oct 25, 2025 $0.0123
-0.33%
$102.31 million $2.16 million
Oct 24, 2025 $0.0123
+9.75%
$102.64 million $3.58 million
Oct 23, 2025 $0.0113
-1.17%
$93.3 million $4.42 million
Oct 22, 2025 $0.0114
-11.56%
$94.7 million $6.49 million
Oct 21, 2025 $0.013
-2.78%
$107.19 million $8.92 million
Oct 20, 2025 $0.0133
+0.44%
$110.78 million $6.22 million
Oct 19, 2025 $0.0133
+5.80%
$109.79 million $4.64 million
Oct 18, 2025 $0.0126
-0.23%
$104.35 million $4.2 million
Oct 17, 2025 $0.0126
-11.09%
$104.39 million $10.05 million
Oct 16, 2025 $0.0141
-1.30%
$117.92 million $6.95 million
Oct 15, 2025 $0.0143
-10.52%
$119.03 million $5.93 million
Oct 14, 2025 $0.016
-11.19%
$133.15 million $7.75 million
Oct 13, 2025 $0.018
+3.36%
$149.7 million $5.97 million
Oct 12, 2025 $0.0174
+21.93%
$144.84 million $6.86 million
Oct 11, 2025 $0.0143
-6.88%
$118.79 million $8.5 million
Oct 10, 2025 $0.0154
-14.54%
$127.8 million $16.74 million
Oct 9, 2025 $0.018
-5.07%
$149.5 million $7.33 million
Oct 8, 2025 $0.019
-1.94%
$157.55 million $6.05 million
Oct 7, 2025 $0.0193
-12.40%
$160.59 million $7.09 million
Oct 6, 2025 $0.0221
+10.33%
$183.38 million $7.43 million
Oct 5, 2025 $0.02
-0.18%
$166.26 million $6.95 million
Oct 4, 2025 $0.02
-5.75%
$166.5 million $4.31 million
Oct 3, 2025 $0.0211
+2.88%
$176.73 million $8.1 million
Oct 2, 2025 $0.0205
+12.49%
$170.06 million $8.12 million
Oct 1, 2025 $0.018
+8.39%
$151.21 million $7.25 million
Sep 30, 2025 $0.0166
-6.87%
$138.18 million $5.7 million
Sep 29, 2025 $0.0179
+1.02%
$148.43 million $7.93 million
Sep 28, 2025 $0.0175
+13.18%
$146.82 million $3.65 million
Sep 27, 2025 $0.0155
-7.38%
$128.62 million $2.79 million
Sep 26, 2025 $0.0166
+4.51%
$138.85 million $5.35 million
Sep 25, 2025 $0.016
-4.72%
$131.63 million $7.51 million
Sep 24, 2025 $0.0168
-2.33%
$139.14 million $6.26 million
Sep 23, 2025 $0.0172
-2.34%
$142.79 million $4.71 million
Sep 22, 2025 $0.0176
-7.12%
$146.14 million $6.91 million
Sep 21, 2025 $0.0191
-3.08%
$157.38 million $3.98 million
Sep 20, 2025 $0.0198
-1.19%
$164.01 million $4.26 million
Sep 19, 2025 $0.0201
-7.47%
$166.75 million $5.86 million
Sep 18, 2025 $0.0218
-1.68%
$180.69 million $6.48 million