Coinranking
Non-Playable Coin Futures
?
NPC
Close Price
?
$0.02180
Trading Volume
?
$265,303
Funding Rate (avg)
?
0.0892%
Open Interest
?
$1.24M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Non-Playable Coin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.77 billion | $27.39 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.75 billion | $6.59 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.65 billion | $6.04 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.40 billion | $6.42 billion | 598 | 529 | Trade |
| | 5 |
Bitget
| $8.17 billion | $3.58 billion | 419 | 353 | Trade |
| | 6 |
OKX
| $6.62 billion | $11.59 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.06 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.03 billion | $1.48 billion | 462 | 448 | Trade |
| | 9 |
XT.COM
| $3.00 billion | $4.01 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.31 billion | $3.25 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0221 | $0.022 | $0.0218 | 0.038% | $292,045 | $1.24 million |
| Oct 10, 2026 | $0.0215 | $0.0219 | $0.0221 | 0.0067% | $204,189 | $1.14 million |
| Oct 9, 2026 | $0.0213 | $0.0215 | $0.0215 | 0.012% | $231,255 | $1.06 million |
| Oct 8, 2026 | $0.0211 | $0.0207 | $0.0213 | 0.0072% | $435,417 | $1.15 million |
| Oct 7, 2026 | $0.0231 | $0.0215 | $0.0211 | 0.012% | $290,148 | $1.22 million |
| Oct 6, 2026 | $0.0205 | $0.0212 | $0.0231 | 0.0075% | $439,650 | $1.51 million |
| Oct 5, 2026 | $0.0217 | $0.021 | $0.0205 | 0.012% | $246,736 | $1.33 million |
| Oct 4, 2026 | $0.0216 | $0.0219 | $0.0217 | 0.018% | $192,655 | $1.42 million |
| Oct 3, 2026 | $0.0217 | $0.0216 | $0.0216 | 0.012% | $135,516 | $1.41 million |
| Oct 2, 2026 | $0.0215 | $0.0222 | $0.0217 | 0.0073% | $251,424 | $1.41 million |
| Oct 1, 2026 | $0.022 | $0.0214 | $0.0215 | 0.012% | $187,445 | $1.4 million |
| Sep 30, 2026 | $0.0217 | $0.0217 | $0.022 | 0.012% | $288,250 | $1.4 million |
| Sep 29, 2026 | $0.0232 | $0.0227 | $0.0217 | 0.013% | $448,201 | $1.3 million |
| Sep 28, 2026 | $0.0222 | $0.0217 | $0.0232 | 0.0071% | $354,113 | $1.52 million |
| Sep 27, 2026 | $0.0235 | $0.0231 | $0.0222 | 0.012% | $271,577 | $1.46 million |
| Sep 26, 2026 | $0.0225 | $0.0231 | $0.0235 | 0.12% | $179,967 | $1.76 million |
| Sep 25, 2026 | $0.0227 | $0.0225 | $0.0225 | 0.012% | $215,010 | $1.48 million |
| Sep 24, 2026 | $0.023 | $0.0229 | $0.0227 | 0.0069% | $366,982 | $1.5 million |
| Sep 23, 2026 | $0.0233 | $0.0236 | $0.023 | 0.012% | $411,693 | $1.51 million |
| Sep 22, 2026 | $0.0244 | $0.0234 | $0.0233 | 0.012% | $315,208 | $1.61 million |
Previous Next