Coinranking
Non-Playable Coin Futures
?
NPC
Close Price
?
$ 0.006469
Trading Volume
?
$ 89,149
Funding Rate (avg)
?
-0.0252%
Open Interest
?
$ 21,583
BTC Dominance
?
58.4%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Non-Playable Coin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.15 billion | $ 30.50 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.76 billion | $ 9.17 billion | 621 | 535 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.85 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 9.05 billion | $ 8.06 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.82 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.53 billion | $ 15.04 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.43 billion | 452 | 439 | Trade |
| | 9 |
XT.COM
| $ 2.91 billion | $ 3.99 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.46 billion | $ 3.55 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00664 | $ 0.00657 | $ 0.00659 | 0.0056% | $ 120,851 | $ 179,998 |
| Jul 19, 2026 | $ 0.00677 | $ 0.00675 | $ 0.00664 | 0.0063% | $ 111,814 | $ 202,926 |
| Jul 18, 2026 | $ 0.00662 | $ 0.00662 | $ 0.00678 | 0.013% | $ 130,168 | $ 267,719 |
| Jul 17, 2026 | $ 0.00673 | $ 0.0066 | $ 0.00661 | 0.012% | $ 115,969 | $ 204,066 |
| Jul 16, 2026 | $ 0.00697 | $ 0.00685 | $ 0.00674 | 0.011% | $ 131,717 | $ 239,306 |
| Jul 15, 2026 | $ 0.0071 | $ 0.00705 | $ 0.00697 | 0.0058% | $ 227,298 | $ 278,597 |
| Jul 14, 2026 | $ 0.00636 | $ 0.00671 | $ 0.0071 | 0.011% | $ 495,785 | $ 310,965 |
| Jul 13, 2026 | $ 0.00675 | $ 0.0065 | $ 0.00637 | 0.0055% | $ 938,863 | $ 232,029 |
| Jul 12, 2026 | $ 0.00694 | $ 0.00688 | $ 0.00675 | -0.56% | $ 1.06 million | $ 264,210 |
| Jul 11, 2026 | $ 0.00673 | $ 0.00692 | $ 0.00694 | 0.19% | $ 1.85 million | $ 292,280 |
| Jul 10, 2026 | $ 0.00616 | $ 0.00652 | $ 0.00673 | -1.5% | $ 2.09 million | $ 328,192 |
| Jul 9, 2026 | $ 0.00601 | $ 0.006 | $ 0.00616 | -0.35% | $ 377,310 | $ 252,214 |
| Jul 8, 2026 | $ 0.00645 | $ 0.00614 | $ 0.00599 | 0.027% | $ 91,147 | $ 22,294 |
| Jul 7, 2026 | $ 0.00627 | $ 0.00634 | $ 0.00645 | 0.29% | $ 694,136 | $ 165,933 |
| Jul 6, 2026 | $ 0.00619 | $ 0.006 | $ 0.00627 | 0.59% | $ 173,811 | $ 152,110 |
| Jul 5, 2026 | $ 0.00572 | $ 0.00583 | $ 0.00619 | -0.047% | $ 134,502 | $ 166,906 |
| Jul 4, 2026 | $ 0.00528 | $ 0.0055 | $ 0.00572 | -0.32% | $ 159,428 | $ 173,421 |
| Jul 3, 2026 | $ 0.0047 | $ 0.0049 | $ 0.00529 | -0.0063% | $ 124,539 | $ 204,660 |
| Jul 2, 2026 | $ 0.00442 | $ 0.00456 | $ 0.00471 | -0.15% | $ 122,065 | $ 189,558 |
| Jul 1, 2026 | $ 0.00444 | $ 0.00448 | $ 0.00443 | 0.46% | $ 149,068 | $ 157,483 |
Previous Next