Non-Playable Coin Historical Data

NPC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.00836
+8.46%
$69.66 million $2.75 million
Feb 12, 2026 $0.00771
+1.95%
$64.22 million $2.81 million
Feb 11, 2026 $0.00756
+0.16%
$62.98 million $3.34 million
Feb 10, 2026 $0.00755
-6.31%
$62.89 million $2.39 million
Feb 9, 2026 $0.00806
-2.54%
$67.13 million $3.38 million
Feb 8, 2026 $0.00827
+4.16%
$68.94 million $2.6 million
Feb 7, 2026 $0.00794
-0.89%
$66.11 million $2.37 million
Feb 6, 2026 $0.00801
+22.27%
$66.6 million $4.81 million
Feb 5, 2026 $0.00655
+0.84%
$54.54 million $6.87 million
Feb 4, 2026 $0.00649
-6.54%
$54.14 million $9.31 million
Feb 3, 2026 $0.00695
-0.64%
$57.87 million $5.5 million
Feb 2, 2026 $0.00699
+14.68%
$58.29 million $5.09 million
Feb 1, 2026 $0.0061
-8.02%
$50.78 million $4.45 million
Jan 31, 2026 $0.00663
-1.06%
$55.21 million $4.97 million
Jan 30, 2026 $0.0067
-5.56%
$55.8 million $4.51 million
Jan 29, 2026 $0.00709
-12.14%
$59.09 million $5.12 million
Jan 28, 2026 $0.00807
-2.46%
$67.24 million $3.77 million
Jan 27, 2026 $0.00828
-1.50%
$68.93 million $3.12 million
Jan 26, 2026 $0.0084
+1.08%
$69.97 million $5.06 million
Jan 25, 2026 $0.00831
-6.23%
$69.22 million $5.35 million
Jan 24, 2026 $0.00886
-1.33%
$73.82 million $2.19 million
Jan 23, 2026 $0.00898
-0.60%
$74.81 million $5.56 million
Jan 22, 2026 $0.00904
-6.47%
$75.34 million $5.61 million
Jan 21, 2026 $0.00966
+7.65%
$80.48 million $9.09 million
Jan 20, 2026 $0.00898
-11.16%
$74.75 million $8.83 million
Jan 19, 2026 $0.0101
-4.83%
$84.02 million $6.52 million
Jan 18, 2026 $0.0106
-7.84%
$88.25 million $4.25 million
Jan 17, 2026 $0.0115
-3.00%
$95.8 million $3.12 million
Jan 16, 2026 $0.0119
-3.02%
$98.76 million $6.23 million
Jan 15, 2026 $0.0122
-6.50%
$101.83 million $8.23 million
Jan 14, 2026 $0.0131
-0.52%
$108.85 million $9.72 million
Jan 13, 2026 $0.0131
+11.62%
$109.51 million $9.2 million
Jan 12, 2026 $0.0118
-3.65%
$98.09 million $6.92 million
Jan 11, 2026 $0.0122
+0.82%
$101.8 million $3.74 million
Jan 10, 2026 $0.0121
-2.53%
$100.98 million $2.75 million
Jan 9, 2026 $0.0124
-4.27%
$103.52 million $7.12 million
Jan 8, 2026 $0.013
-1.18%
$108.12 million $8.1 million
Jan 7, 2026 $0.0132
-7.73%
$109.44 million $7.11 million
Jan 6, 2026 $0.0143
+3.02%
$118.58 million $8.46 million
Jan 5, 2026 $0.0138
+8.09%
$115.11 million $9.19 million
Jan 4, 2026 $0.0128
+7.63%
$106.49 million $6.48 million
Jan 3, 2026 $0.0119
+7.84%
$98.84 million $4.88 million
Jan 2, 2026 $0.011
+12.78%
$91.75 million $8.37 million
Jan 1, 2026 $0.00978
+7.18%
$81.35 million $4.01 million
Dec 31, 2025 $0.00945
+1.80%
$75.93 million $5.82 million
Dec 30, 2025 $0.00923
-0.60%
$77.24 million $5.99 million
Dec 29, 2025 $0.00923
+0.22%
$77.25 million $8.12 million
Dec 28, 2025 $0.00922
-0.91%
$76.63 million $3.14 million
Dec 27, 2025 $0.00931
-1.62%
$77.4 million $3.04 million
Dec 26, 2025 $0.00943
+0.26%
$78.78 million $7.12 million