Theta Token Historical Data

THETA Page 53
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.116
+15.38%
$ 115.75 million $ 10.76 million
May 14, 2019 $ 0.0999
+13.27%
$ 99.89 million $ 9.2 million
May 13, 2019 $ 0.0882
+3.87%
$ 88.2 million $ 6.66 million
May 12, 2019 $ 0.085
-3.62%
$ 85.02 million $ 2.58 million
May 11, 2019 $ 0.0888
+3.50%
$ 88.83 million $ 3.63 million
May 10, 2019 $ 0.0858
+10.27%
$ 85.78 million $ 3.21 million
May 9, 2019 $ 0.0779
-8.90%
$ 77.94 million $ 2.99 million
May 8, 2019 $ 0.0854
+1.55%
$ 85.39 million $ 2.21 million
May 7, 2019 $ 0.0849
-4.66%
$ 84.93 million $ 2.21 million
May 6, 2019 $ 0.0892
+4.00%
$ 89.15 million $ 3.34 million
May 5, 2019 $ 0.0856
-2.76%
$ 85.63 million $ 2.41 million
May 4, 2019 $ 0.088
-5.06%
$ 88.01 million $ 2.65 million
May 3, 2019 $ 0.0926
+0.09%
$ 92.58 million $ 2.36 million
May 2, 2019 $ 0.0925
-2.68%
$ 92.52 million $ 1.85 million
May 1, 2019 $ 0.0952
+3.09%
$ 95.2 million $ 2.66 million
Apr 30, 2019 $ 0.0922
+4.55%
$ 92.24 million $ 1.9 million
Apr 29, 2019 $ 0.0883
-7.87%
$ 88.3 million $ 2.57 million
Apr 28, 2019 $ 0.0956
-4.08%
$ 95.58 million $ 2.27 million
Apr 27, 2019 $ 0.0998
-1.75%
$ 99.76 million $ 2.39 million
Apr 26, 2019 $ 0.102
+7.16%
$ 101.62 million $ 4.73 million
Apr 25, 2019 $ 0.0948
-4.91%
$ 94.84 million $ 2.71 million
Apr 24, 2019 $ 0.0997
-9.44%
$ 99.74 million $ 4.19 million
Apr 23, 2019 $ 0.11
-0.86%
$ 110.17 million $ 3.33 million
Apr 22, 2019 $ 0.111
-2.02%
$ 111.26 million $ 3.14 million
Apr 21, 2019 $ 0.114
-7.18%
$ 113.84 million $ 4.28 million
Apr 20, 2019 $ 0.122
+1.62%
$ 122.45 million $ 2.91 million
Apr 19, 2019 $ 0.121
-4.13%
$ 120.59 million $ 4.43 million
Apr 18, 2019 $ 0.126
-1.58%
$ 125.78 million $ 5.2 million
Apr 17, 2019 $ 0.128
-2.89%
$ 127.71 million $ 8.36 million
Apr 16, 2019 $ 0.132
+12.23%
$ 131.99 million $ 11.51 million
Apr 15, 2019 $ 0.117
-2.79%
$ 117.48 million $ 5.58 million
Apr 14, 2019 $ 0.121
+2.54%
$ 120.94 million $ 9.16 million
Apr 13, 2019 $ 0.118
+3.17%
$ 118.1 million $ 3.81 million
Apr 12, 2019 $ 0.114
+1.61%
$ 114.46 million $ 4.55 million
Apr 11, 2019 $ 0.113
-12.10%
$ 112.65 million $ 7.1 million
Apr 10, 2019 $ 0.128
-1.62%
$ 128.11 million $ 10.39 million
Apr 9, 2019 $ 0.131
+9.13%
$ 130.56 million $ 21.34 million
Apr 8, 2019 $ 0.12
-5.30%
$ 119.71 million $ 6.99 million
Apr 7, 2019 $ 0.126
-1.86%
$ 126.19 million $ 7.75 million
Apr 6, 2019 $ 0.129
+2.92%
$ 128.95 million $ 7.53 million
Apr 5, 2019 $ 0.125
+2.79%
$ 125.43 million $ 12.9 million
Apr 4, 2019 $ 0.122
+10.21%
$ 121.98 million $ 12.23 million
Apr 3, 2019 $ 0.111
-1.11%
$ 110.85 million $ 12.12 million
Apr 2, 2019 $ 0.112
+2.69%
$ 112.33 million $ 11.14 million
Apr 1, 2019 $ 0.109
-3.17%
$ 109.45 million $ 5.92 million
Mar 31, 2019 $ 0.113
+2.58%
$ 112.97 million $ 5.34 million
Mar 30, 2019 $ 0.11
-1.03%
$ 110.22 million $ 3.61 million
Mar 29, 2019 $ 0.112
-2.52%
$ 111.64 million $ 4.8 million
Mar 28, 2019 $ 0.114
+1.45%
$ 114.21 million $ 7.54 million
Mar 27, 2019 $ 0.113
+2.83%
$ 112.63 million $ 7.46 million