Theta Token Historical Data

THETA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $ 0.11
+1.56%
$ 109.97 million $ 8.66 million
Mar 25, 2019 $ 0.108
-7.70%
$ 108.22 million $ 8.35 million
Mar 24, 2019 $ 0.117
-2.98%
$ 117.24 million $ 6.31 million
Mar 23, 2019 $ 0.121
-1.35%
$ 120.7 million $ 6.31 million
Mar 22, 2019 $ 0.122
+1.62%
$ 122.27 million $ 32.82 million
Mar 21, 2019 $ 0.12
-5.20%
$ 120.06 million $ 8.68 million
Mar 20, 2019 $ 0.127
-0.87%
$ 126.73 million $ 6.78 million
Mar 19, 2019 $ 0.128
-1.65%
$ 127.62 million $ 7.64 million
Mar 18, 2019 $ 0.13
-1.45%
$ 129.84 million $ 10.31 million
Mar 17, 2019 $ 0.131
+0.83%
$ 131.23 million $ 7.43 million
Mar 16, 2019 $ 0.13
-0.71%
$ 130.19 million $ 7.62 million
Mar 15, 2019 $ 0.131
-0.51%
$ 131.13 million $ 10.95 million
Mar 14, 2019 $ 0.132
-3.27%
$ 131.84 million $ 21.23 million
Mar 13, 2019 $ 0.136
+4.70%
$ 136.27 million $ 13.43 million
Mar 12, 2019 $ 0.13
-14.81%
$ 130.17 million $ 53.05 million
Mar 11, 2019 $ 0.153
-19.39%
$ 152.78 million $ 49.75 million
Mar 10, 2019 $ 0.19
+35.53%
$ 189.74 million $ 157.89 million
Mar 9, 2019 $ 0.14
+7.29%
$ 139.93 million $ 14.42 million
Mar 8, 2019 $ 0.13
-2.82%
$ 130.42 million $ 10.42 million
Mar 7, 2019 $ 0.134
-4.84%
$ 134.19 million $ 12.85 million
Mar 6, 2019 $ 0.141
+8.28%
$ 141.03 million $ 29.79 million
Mar 5, 2019 $ 0.13
+4.44%
$ 130.25 million $ 40.14 million
Mar 4, 2019 $ 0.125
-5.54%
$ 124.73 million $ 70.55 million
Mar 3, 2019 $ 0.132
-7.78%
$ 132.05 million $ 9.16 million
Mar 2, 2019 $ 0.143
+0.53%
$ 143.2 million $ 8.26 million
Mar 1, 2019 $ 0.143
-2.68%
$ 142.51 million $ 15.07 million
Feb 28, 2019 $ 0.146
+1.07%
$ 146.39 million $ 21.46 million
Feb 27, 2019 $ 0.145
+14.77%
$ 144.84 million $ 53.76 million
Feb 26, 2019 $ 0.126
+11.48%
$ 113.59 million $ 32.42 million
Feb 25, 2019 $ 0.113
+27.43%
$ 101.9 million $ 44.65 million
Feb 24, 2019 $ 0.0888
-9.57%
$ 79.93 million $ 4.87 million
Feb 23, 2019 $ 0.0982
+1.25%
$ 98.21 million $ 2.46 million
Feb 22, 2019 $ 0.097
+4.46%
$ 97.02 million $ 3.22 million
Feb 21, 2019 $ 0.0929
-6.34%
$ 83.62 million $ 3.24 million
Feb 20, 2019 $ 0.0992
+7.97%
$ 89.3 million $ 14 million
Feb 19, 2019 $ 0.0919
+2.00%
$ 91.94 million $ 5.33 million
Feb 18, 2019 $ 0.0902
-0.90%
$ 90.19 million $ 4.61 million
Feb 17, 2019 $ 0.091
+3.59%
$ 72.82 million $ 4.77 million
Feb 16, 2019 $ 0.0879
-5.34%
$ 87.87 million $ 3.59 million
Feb 15, 2019 $ 0.0928
-0.79%
$ 74.23 million $ 4.68 million
Feb 14, 2019 $ 0.0935
+2.11%
$ 74.83 million $ 12.22 million
Feb 13, 2019 $ 0.0916
+9.52%
$ 73.3 million $ 7.57 million
Feb 12, 2019 $ 0.0836
-3.77%
$ 83.63 million $ 4.6 million
Feb 11, 2019 $ 0.0869
+0.49%
$ 86.86 million $ 11.08 million
Feb 10, 2019 $ 0.0865
+9.80%
$ 64.86 million $ 39.05 million
Feb 9, 2019 $ 0.0788
+9.52%
$ 78.8 million $ 8.77 million
Feb 8, 2019 $ 0.072
+5.23%
$ 53.99 million $ 3.78 million
Feb 7, 2019 $ 0.0684
+8.62%
$ 51.29 million $ 5.33 million
Feb 6, 2019 $ 0.063
-8.89%
$ 62.01 million $ 12.08 million
Feb 5, 2019 $ 0.0691
+14.00%
$ 69.11 million $ 10.72 million