Theta Token Historical Data

THETA
Download
Date Close Price change Market cap Trading volume
Today $ 0.127
-0.02%
$ 126.51 million $ 7.2 million
Yesterday $ 0.127
-3.62%
$ 127.32 million $ 6.89 million
Jun 29, 2026 $ 0.132
+0.53%
$ 132.09 million $ 5.54 million
Jun 28, 2026 $ 0.131
+0.56%
$ 131.4 million $ 6.42 million
Jun 27, 2026 $ 0.131
-1.60%
$ 130.67 million $ 5.51 million
Jun 26, 2026 $ 0.133
+0.86%
$ 132.78 million $ 5.62 million
Jun 25, 2026 $ 0.132
-5.52%
$ 131.65 million $ 15.23 million
Jun 24, 2026 $ 0.139
-4.89%
$ 139.33 million $ 8.75 million
Jun 23, 2026 $ 0.146
-2.89%
$ 146.5 million $ 7 million
Jun 22, 2026 $ 0.151
-1.41%
$ 150.85 million $ 5.68 million
Jun 21, 2026 $ 0.153
-2.98%
$ 153 million $ 10.65 million
Jun 20, 2026 $ 0.158
+3.14%
$ 157.7 million $ 7.64 million
Jun 19, 2026 $ 0.153
-1.63%
$ 152.89 million $ 5.84 million
Jun 18, 2026 $ 0.155
-3.77%
$ 155.42 million $ 8.53 million
Jun 17, 2026 $ 0.162
-0.43%
$ 161.51 million $ 8.64 million
Jun 16, 2026 $ 0.162
-1.12%
$ 162.21 million $ 6.55 million
Jun 15, 2026 $ 0.164
-0.36%
$ 164.05 million $ 9.76 million
Jun 14, 2026 $ 0.165
+1.76%
$ 164.68 million $ 6.76 million
Jun 13, 2026 $ 0.162
+4.40%
$ 161.84 million $ 6.39 million
Jun 12, 2026 $ 0.155
-1.51%
$ 154.97 million $ 6.38 million
Jun 11, 2026 $ 0.157
+5.28%
$ 157.35 million $ 8.79 million
Jun 10, 2026 $ 0.149
-0.79%
$ 149.45 million $ 8.85 million
Jun 9, 2026 $ 0.151
-2.95%
$ 150.64 million $ 8.84 million
Jun 8, 2026 $ 0.155
+1.27%
$ 155.22 million $ 8.12 million
Jun 7, 2026 $ 0.153
+2.61%
$ 153.28 million $ 8.9 million
Jun 6, 2026 $ 0.149
-1.01%
$ 149.38 million $ 11.13 million
Jun 5, 2026 $ 0.151
-8.14%
$ 150.9 million $ 18.33 million
Jun 4, 2026 $ 0.164
-9.51%
$ 164.26 million $ 18.47 million
Jun 3, 2026 $ 0.182
+1.50%
$ 181.53 million $ 12.95 million
Jun 2, 2026 $ 0.179
-7.25%
$ 178.85 million $ 11.86 million
Jun 1, 2026 $ 0.193
+1.50%
$ 192.83 million $ 12.65 million
May 31, 2026 $ 0.19
+1.99%
$ 190.11 million $ 6.58 million
May 30, 2026 $ 0.186
+0.13%
$ 186.9 million $ 7.23 million
May 29, 2026 $ 0.186
+1.43%
$ 186.02 million $ 8.57 million
May 28, 2026 $ 0.183
-2.15%
$ 183.35 million $ 10.55 million
May 27, 2026 $ 0.187
-1.44%
$ 187.31 million $ 8.41 million
May 26, 2026 $ 0.19
-2.36%
$ 190.23 million $ 10.58 million
May 25, 2026 $ 0.195
+0.77%
$ 194.67 million $ 6.53 million
May 24, 2026 $ 0.193
-2.94%
$ 193.32 million $ 6.52 million
May 23, 2026 $ 0.199
+3.38%
$ 199.32 million $ 9.01 million
May 22, 2026 $ 0.193
-6.25%
$ 192.3 million $ 11.4 million
May 21, 2026 $ 0.205
+1.60%
$ 205.42 million $ 7.94 million
May 20, 2026 $ 0.202
+1.95%
$ 202.18 million $ 7.72 million
May 19, 2026 $ 0.198
-0.07%
$ 198.16 million $ 8.87 million
May 18, 2026 $ 0.198
+2.01%
$ 198.74 million $ 7.67 million
May 17, 2026 $ 0.195
-4.68%
$ 194.42 million $ 7.81 million
May 16, 2026 $ 0.204
-4.66%
$ 204.29 million $ 7.39 million
May 15, 2026 $ 0.214
-5.74%
$ 214.06 million $ 12.63 million
May 14, 2026 $ 0.227
+1.68%
$ 227.1 million $ 12.03 million
May 13, 2026 $ 0.223
-6.60%
$ 223.35 million $ 16.23 million
Download