Theta Token Historical Data

THETA
Download
Date Close Price change Market cap Trading volume
Today $ 0.137
+0.00%
$ 136.99 million $ 4.71 million
Yesterday $ 0.139
+2.51%
$ 139.19 million $ 6.14 million
Jul 20, 2026 $ 0.136
-0.37%
$ 135.86 million $ 5.05 million
Jul 19, 2026 $ 0.136
-3.58%
$ 136.35 million $ 3.93 million
Jul 18, 2026 $ 0.141
-2.37%
$ 141.41 million $ 4.65 million
Jul 17, 2026 $ 0.145
-1.51%
$ 144.81 million $ 8.12 million
Jul 16, 2026 $ 0.147
-0.53%
$ 147 million $ 7.02 million
Jul 15, 2026 $ 0.148
+1.05%
$ 147.75 million $ 6.03 million
Jul 14, 2026 $ 0.146
+1.75%
$ 146.26 million $ 7.47 million
Jul 13, 2026 $ 0.144
-1.91%
$ 143.68 million $ 5.83 million
Jul 12, 2026 $ 0.147
-3.47%
$ 146.5 million $ 6.76 million
Jul 11, 2026 $ 0.152
+9.69%
$ 151.63 million $ 26.56 million
Jul 10, 2026 $ 0.138
+1.02%
$ 138.51 million $ 8.22 million
Jul 9, 2026 $ 0.137
-1.50%
$ 136.48 million $ 5.5 million
Jul 8, 2026 $ 0.139
+0.44%
$ 139.17 million $ 5.32 million
Jul 7, 2026 $ 0.139
-4.23%
$ 138.73 million $ 8.76 million
Jul 6, 2026 $ 0.145
+1.78%
$ 144.92 million $ 10.73 million
Jul 5, 2026 $ 0.142
-1.33%
$ 142.15 million $ 4.98 million
Jul 4, 2026 $ 0.144
+0.62%
$ 144.03 million $ 5.17 million
Jul 3, 2026 $ 0.143
+5.60%
$ 142.98 million $ 10.14 million
Jul 2, 2026 $ 0.136
+3.05%
$ 135.61 million $ 5.75 million
Jul 1, 2026 $ 0.132
+3.31%
$ 131.54 million $ 5.98 million
Jun 30, 2026 $ 0.127
-3.62%
$ 127.32 million $ 6.89 million
Jun 29, 2026 $ 0.132
+0.53%
$ 132.09 million $ 5.54 million
Jun 28, 2026 $ 0.131
+0.56%
$ 131.4 million $ 6.42 million
Jun 27, 2026 $ 0.131
-1.60%
$ 130.67 million $ 5.51 million
Jun 26, 2026 $ 0.133
+0.86%
$ 132.78 million $ 5.62 million
Jun 25, 2026 $ 0.132
-5.52%
$ 131.65 million $ 15.23 million
Jun 24, 2026 $ 0.139
-4.89%
$ 139.33 million $ 8.75 million
Jun 23, 2026 $ 0.146
-2.89%
$ 146.5 million $ 7 million
Jun 22, 2026 $ 0.151
-1.41%
$ 150.85 million $ 5.68 million
Jun 21, 2026 $ 0.153
-2.98%
$ 153 million $ 10.65 million
Jun 20, 2026 $ 0.158
+3.14%
$ 157.7 million $ 7.64 million
Jun 19, 2026 $ 0.153
-1.63%
$ 152.89 million $ 5.84 million
Jun 18, 2026 $ 0.155
-3.77%
$ 155.42 million $ 8.53 million
Jun 17, 2026 $ 0.162
-0.43%
$ 161.51 million $ 8.64 million
Jun 16, 2026 $ 0.162
-1.12%
$ 162.21 million $ 6.55 million
Jun 15, 2026 $ 0.164
-0.36%
$ 164.05 million $ 9.76 million
Jun 14, 2026 $ 0.165
+1.76%
$ 164.68 million $ 6.76 million
Jun 13, 2026 $ 0.162
+4.40%
$ 161.84 million $ 6.39 million
Jun 12, 2026 $ 0.155
-1.51%
$ 154.97 million $ 6.38 million
Jun 11, 2026 $ 0.157
+5.28%
$ 157.35 million $ 8.79 million
Jun 10, 2026 $ 0.149
-0.79%
$ 149.45 million $ 8.85 million
Jun 9, 2026 $ 0.151
-2.95%
$ 150.64 million $ 8.84 million
Jun 8, 2026 $ 0.155
+1.27%
$ 155.22 million $ 8.12 million
Jun 7, 2026 $ 0.153
+2.61%
$ 153.28 million $ 8.9 million
Jun 6, 2026 $ 0.149
-1.01%
$ 149.38 million $ 11.13 million
Jun 5, 2026 $ 0.151
-8.14%
$ 150.9 million $ 18.33 million
Jun 4, 2026 $ 0.164
-9.51%
$ 164.26 million $ 18.47 million
Jun 3, 2026 $ 0.182
+1.50%
$ 181.53 million $ 12.95 million
Download