Theta Token Historical Data

THETA Page 52
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.114
-2.25%
$ 114.11 million $ 4.2 million
Jul 3, 2019 $ 0.117
+4.20%
$ 116.74 million $ 3.17 million
Jul 2, 2019 $ 0.112
-5.15%
$ 112.05 million $ 3.89 million
Jul 1, 2019 $ 0.118
+3.81%
$ 118.13 million $ 4.38 million
Jun 30, 2019 $ 0.114
-3.09%
$ 113.81 million $ 4.48 million
Jun 29, 2019 $ 0.117
+2.37%
$ 117.42 million $ 3.18 million
Jun 28, 2019 $ 0.115
+1.25%
$ 114.7 million $ 4.47 million
Jun 27, 2019 $ 0.113
-7.12%
$ 113.28 million $ 6.64 million
Jun 26, 2019 $ 0.122
-8.40%
$ 121.97 million $ 11.53 million
Jun 25, 2019 $ 0.133
+2.92%
$ 133.15 million $ 9.38 million
Jun 24, 2019 $ 0.129
+2.09%
$ 129.38 million $ 3.88 million
Jun 23, 2019 $ 0.127
-0.81%
$ 126.73 million $ 3.74 million
Jun 22, 2019 $ 0.128
+4.56%
$ 127.76 million $ 6.54 million
Jun 21, 2019 $ 0.122
-3.55%
$ 122.23 million $ 3.13 million
Jun 20, 2019 $ 0.127
+0.31%
$ 126.73 million $ 4.28 million
Jun 19, 2019 $ 0.126
+0.94%
$ 126.36 million $ 1.79 million
Jun 18, 2019 $ 0.125
-1.16%
$ 125.19 million $ 2.48 million
Jun 17, 2019 $ 0.127
+1.00%
$ 126.66 million $ 3.74 million
Jun 16, 2019 $ 0.125
-2.77%
$ 125.4 million $ 3.96 million
Jun 15, 2019 $ 0.129
+1.11%
$ 128.98 million $ 4.94 million
Jun 14, 2019 $ 0.128
-2.61%
$ 127.57 million $ 8.22 million
Jun 13, 2019 $ 0.131
-2.75%
$ 130.97 million $ 6.78 million
Jun 12, 2019 $ 0.134
-2.89%
$ 134.47 million $ 7.92 million
Jun 11, 2019 $ 0.139
-3.31%
$ 138.55 million $ 9.62 million
Jun 10, 2019 $ 0.143
+12.69%
$ 143.24 million $ 11.24 million
Jun 9, 2019 $ 0.128
-8.64%
$ 127.65 million $ 7.92 million
Jun 8, 2019 $ 0.14
+5.15%
$ 139.72 million $ 8.26 million
Jun 7, 2019 $ 0.133
+2.51%
$ 132.76 million $ 3.71 million
Jun 6, 2019 $ 0.13
+0.95%
$ 129.87 million $ 6.41 million
Jun 5, 2019 $ 0.129
+6.01%
$ 128.88 million $ 7.67 million
Jun 4, 2019 $ 0.122
-6.21%
$ 121.75 million $ 7.52 million
Jun 3, 2019 $ 0.13
-6.56%
$ 129.81 million $ 8.43 million
Jun 2, 2019 $ 0.139
+7.08%
$ 139.08 million $ 10.35 million
Jun 1, 2019 $ 0.13
-3.60%
$ 129.99 million $ 5.98 million
May 31, 2019 $ 0.135
+4.40%
$ 134.84 million $ 8.39 million
May 30, 2019 $ 0.129
-11.89%
$ 129.16 million $ 22.33 million
May 29, 2019 $ 0.147
+12.66%
$ 146.55 million $ 46.37 million
May 28, 2019 $ 0.13
+4.82%
$ 130.03 million $ 7.33 million
May 27, 2019 $ 0.124
+1.69%
$ 123.9 million $ 6.92 million
May 26, 2019 $ 0.122
-9.34%
$ 121.57 million $ 10.7 million
May 25, 2019 $ 0.135
+15.69%
$ 134.55 million $ 23.07 million
May 24, 2019 $ 0.116
+7.75%
$ 116.26 million $ 51.74 million
May 23, 2019 $ 0.108
+2.66%
$ 107.9 million $ 3.76 million
May 22, 2019 $ 0.105
-6.50%
$ 105.08 million $ 4.48 million
May 21, 2019 $ 0.112
+1.06%
$ 112.46 million $ 6.41 million
May 20, 2019 $ 0.111
-3.36%
$ 110.9 million $ 4.78 million
May 19, 2019 $ 0.115
-1.27%
$ 115.02 million $ 6.73 million
May 18, 2019 $ 0.117
+5.02%
$ 116.67 million $ 8.81 million
May 17, 2019 $ 0.111
+0.88%
$ 111.09 million $ 10.28 million
May 16, 2019 $ 0.11
-4.99%
$ 110.06 million $ 9.35 million