Theta Token Historical Data

THETA Page 51
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.13
+1.13%
$ 129.53 million $ 2.36 million
Aug 22, 2019 $ 0.128
+3.39%
$ 128.08 million $ 1.73 million
Aug 21, 2019 $ 0.124
+2.22%
$ 124.03 million $ 2.13 million
Aug 20, 2019 $ 0.121
-2.70%
$ 121.33 million $ 1.78 million
Aug 19, 2019 $ 0.124
+5.03%
$ 124.02 million $ 1.64 million
Aug 18, 2019 $ 0.118
+2.00%
$ 118.16 million $ 1.03 million
Aug 17, 2019 $ 0.116
+1.77%
$ 115.7 million $ 1.13 million
Aug 16, 2019 $ 0.113
+1.08%
$ 113.21 million $ 1.63 million
Aug 15, 2019 $ 0.111
+3.27%
$ 111.45 million $ 982,628
Aug 14, 2019 $ 0.108
-8.34%
$ 107.64 million $ 1.58 million
Aug 13, 2019 $ 0.117
-6.61%
$ 117.42 million $ 1.63 million
Aug 12, 2019 $ 0.126
+8.08%
$ 125.86 million $ 3.43 million
Aug 11, 2019 $ 0.116
+1.32%
$ 116.4 million $ 1.06 million
Aug 10, 2019 $ 0.115
+1.61%
$ 114.88 million $ 908,743
Aug 9, 2019 $ 0.113
-5.14%
$ 113.3 million $ 926,639
Aug 8, 2019 $ 0.12
+1.29%
$ 119.69 million $ 1.13 million
Aug 7, 2019 $ 0.118
-2.74%
$ 118.15 million $ 1.86 million
Aug 6, 2019 $ 0.121
-4.81%
$ 121.48 million $ 1.67 million
Aug 5, 2019 $ 0.128
-1.00%
$ 127.6 million $ 2.32 million
Aug 4, 2019 $ 0.129
+0.32%
$ 128.88 million $ 922,493
Aug 3, 2019 $ 0.128
-1.58%
$ 128.48 million $ 1.6 million
Aug 2, 2019 $ 0.131
+1.50%
$ 130.54 million $ 2.55 million
Aug 1, 2019 $ 0.129
-7.24%
$ 128.62 million $ 5.75 million
Jul 31, 2019 $ 0.139
+13.92%
$ 138.65 million $ 4.09 million
Jul 30, 2019 $ 0.122
-1.30%
$ 121.72 million $ 2.12 million
Jul 29, 2019 $ 0.123
+1.67%
$ 123.32 million $ 1.37 million
Jul 28, 2019 $ 0.121
-2.23%
$ 121.3 million $ 1.5 million
Jul 27, 2019 $ 0.124
+2.01%
$ 124.08 million $ 2.26 million
Jul 26, 2019 $ 0.122
-4.01%
$ 121.63 million $ 1.46 million
Jul 25, 2019 $ 0.127
+8.50%
$ 126.71 million $ 2.92 million
Jul 24, 2019 $ 0.117
+0.20%
$ 116.78 million $ 2.1 million
Jul 23, 2019 $ 0.117
-7.04%
$ 116.54 million $ 4.18 million
Jul 22, 2019 $ 0.125
+5.76%
$ 125.37 million $ 3.64 million
Jul 21, 2019 $ 0.119
+0.40%
$ 118.54 million $ 1.94 million
Jul 20, 2019 $ 0.118
-2.01%
$ 118.07 million $ 2.17 million
Jul 19, 2019 $ 0.12
+1.52%
$ 120.49 million $ 3.37 million
Jul 18, 2019 $ 0.119
+6.66%
$ 118.68 million $ 6.59 million
Jul 17, 2019 $ 0.111
+21.57%
$ 111.27 million $ 13.37 million
Jul 16, 2019 $ 0.0915
-10.00%
$ 91.52 million $ 3.23 million
Jul 15, 2019 $ 0.102
-2.36%
$ 101.69 million $ 1.82 million
Jul 14, 2019 $ 0.104
-8.65%
$ 104.15 million $ 2.35 million
Jul 13, 2019 $ 0.114
+2.04%
$ 114.01 million $ 3.36 million
Jul 12, 2019 $ 0.112
+1.75%
$ 111.73 million $ 2.4 million
Jul 11, 2019 $ 0.11
-7.69%
$ 109.81 million $ 5.1 million
Jul 10, 2019 $ 0.119
+0.36%
$ 118.96 million $ 7.3 million
Jul 9, 2019 $ 0.119
+3.50%
$ 118.53 million $ 2.82 million
Jul 8, 2019 $ 0.115
-2.66%
$ 114.52 million $ 2.43 million
Jul 7, 2019 $ 0.118
+0.59%
$ 117.66 million $ 2.97 million
Jul 6, 2019 $ 0.117
+5.23%
$ 116.97 million $ 2.75 million
Jul 5, 2019 $ 0.111
-2.60%
$ 111.16 million $ 1.75 million