Theta Token Historical Data

THETA Page 43
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 0.698
+4.65%
$ 697.54 million $ 103.17 million
Sep 25, 2020 $ 0.667
+4.37%
$ 666.95 million $ 117.77 million
Sep 24, 2020 $ 0.639
+15.21%
$ 638.82 million $ 90.93 million
Sep 23, 2020 $ 0.554
-3.57%
$ 554.42 million $ 58.02 million
Sep 22, 2020 $ 0.575
+0.40%
$ 575.35 million $ 40.91 million
Sep 21, 2020 $ 0.573
+2.95%
$ 573.01 million $ 87.18 million
Sep 20, 2020 $ 0.556
-4.14%
$ 556.31 million $ 41.74 million
Sep 19, 2020 $ 0.58
+1.11%
$ 580.37 million $ 66.02 million
Sep 18, 2020 $ 0.572
+2.45%
$ 571.9 million $ 86.93 million
Sep 17, 2020 $ 0.557
+5.65%
$ 557.37 million $ 55.74 million
Sep 16, 2020 $ 0.528
-1.54%
$ 527.92 million $ 43.05 million
Sep 15, 2020 $ 0.536
+1.38%
$ 536.19 million $ 40.08 million
Sep 14, 2020 $ 0.528
-2.20%
$ 528.35 million $ 53.3 million
Sep 13, 2020 $ 0.54
-1.42%
$ 539.9 million $ 39.64 million
Sep 12, 2020 $ 0.548
+9.58%
$ 547.68 million $ 51.08 million
Sep 11, 2020 $ 0.499
+2.23%
$ 499.41 million $ 29.06 million
Sep 10, 2020 $ 0.488
+2.08%
$ 487.66 million $ 49.27 million
Sep 9, 2020 $ 0.478
+19.76%
$ 477.59 million $ 69.33 million
Sep 8, 2020 $ 0.399
-4.06%
$ 398.73 million $ 37.61 million
Sep 7, 2020 $ 0.415
-2.94%
$ 415.03 million $ 52.04 million
Sep 6, 2020 $ 0.428
+8.92%
$ 427.94 million $ 63.69 million
Sep 5, 2020 $ 0.392
-7.48%
$ 391.7 million $ 77.34 million
Sep 4, 2020 $ 0.424
+4.83%
$ 423.51 million $ 80.46 million
Sep 3, 2020 $ 0.405
-14.81%
$ 404.91 million $ 81.04 million
Sep 2, 2020 $ 0.475
-2.41%
$ 475.46 million $ 79.48 million
Sep 1, 2020 $ 0.487
+2.05%
$ 487.44 million $ 78.92 million
Aug 31, 2020 $ 0.478
-4.26%
$ 477.81 million $ 62.8 million
Aug 30, 2020 $ 0.499
-1.74%
$ 498.9 million $ 80.11 million
Aug 29, 2020 $ 0.508
+6.88%
$ 508.03 million $ 80.3 million
Aug 28, 2020 $ 0.475
+6.17%
$ 475.32 million $ 93.91 million
Aug 27, 2020 $ 0.448
-9.78%
$ 447.65 million $ 123.67 million
Aug 26, 2020 $ 0.496
-2.32%
$ 495.98 million $ 144.38 million
Aug 25, 2020 $ 0.508
-8.23%
$ 508.01 million $ 155.01 million
Aug 24, 2020 $ 0.554
+14.11%
$ 554 million $ 199.44 million
Aug 23, 2020 $ 0.487
+8.00%
$ 486.6 million $ 69.42 million
Aug 22, 2020 $ 0.451
+7.01%
$ 450.56 million $ 52.98 million
Aug 21, 2020 $ 0.421
-7.57%
$ 421.21 million $ 98.25 million
Aug 20, 2020 $ 0.456
+12.92%
$ 456.04 million $ 59.89 million
Aug 19, 2020 $ 0.405
-7.32%
$ 404.58 million $ 85.43 million
Aug 18, 2020 $ 0.437
+12.96%
$ 437.32 million $ 100.35 million
Aug 17, 2020 $ 0.387
-2.57%
$ 387.02 million $ 52.89 million
Aug 16, 2020 $ 0.397
+3.20%
$ 397.04 million $ 55.22 million
Aug 15, 2020 $ 0.385
-3.52%
$ 385.33 million $ 31.11 million
Aug 14, 2020 $ 0.399
+0.53%
$ 398.85 million $ 59.98 million
Aug 13, 2020 $ 0.396
-1.66%
$ 396.42 million $ 91.14 million
Aug 12, 2020 $ 0.403
+14.08%
$ 403.09 million $ 69.62 million
Aug 11, 2020 $ 0.352
-5.24%
$ 352.29 million $ 75.69 million
Aug 10, 2020 $ 0.371
+15.66%
$ 371.38 million $ 110.42 million
Aug 9, 2020 $ 0.323
-1.98%
$ 322.78 million $ 29.76 million
Aug 8, 2020 $ 0.328
+6.72%
$ 328.4 million $ 26.04 million