Theta Token Historical Data

THETA Page 42
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 0.609
-0.80%
$ 609.09 million $ 21.52 million
Nov 14, 2020 $ 0.614
-2.96%
$ 614.03 million $ 22.76 million
Nov 13, 2020 $ 0.633
+5.20%
$ 632.78 million $ 39.04 million
Nov 12, 2020 $ 0.602
-1.87%
$ 601.53 million $ 29.12 million
Nov 11, 2020 $ 0.613
-4.44%
$ 613 million $ 32.25 million
Nov 10, 2020 $ 0.641
+0.25%
$ 641.42 million $ 33.78 million
Nov 9, 2020 $ 0.64
-3.63%
$ 639.91 million $ 34.78 million
Nov 8, 2020 $ 0.664
+3.83%
$ 664.17 million $ 20.5 million
Nov 7, 2020 $ 0.64
-5.51%
$ 639.54 million $ 43.22 million
Nov 6, 2020 $ 0.676
+7.59%
$ 676.27 million $ 28.83 million
Nov 5, 2020 $ 0.629
+6.72%
$ 629.08 million $ 22.99 million
Nov 4, 2020 $ 0.59
+0.77%
$ 589.52 million $ 17.07 million
Nov 3, 2020 $ 0.585
-0.82%
$ 584.86 million $ 19.27 million
Nov 2, 2020 $ 0.59
-3.66%
$ 589.58 million $ 29.53 million
Nov 1, 2020 $ 0.612
+0.30%
$ 612.03 million $ 19.18 million
Oct 31, 2020 $ 0.61
-0.09%
$ 610.06 million $ 21.84 million
Oct 30, 2020 $ 0.611
+2.86%
$ 610.56 million $ 36.85 million
Oct 29, 2020 $ 0.594
-4.83%
$ 593.58 million $ 20.96 million
Oct 28, 2020 $ 0.624
-5.41%
$ 623.61 million $ 23.23 million
Oct 27, 2020 $ 0.66
+0.73%
$ 659.67 million $ 25.59 million
Oct 26, 2020 $ 0.655
-5.85%
$ 655.03 million $ 27.13 million
Oct 25, 2020 $ 0.696
-3.59%
$ 695.76 million $ 30.41 million
Oct 24, 2020 $ 0.722
+11.33%
$ 721.77 million $ 54.05 million
Oct 23, 2020 $ 0.648
-1.13%
$ 647.61 million $ 30.09 million
Oct 22, 2020 $ 0.655
+2.39%
$ 655.05 million $ 27.34 million
Oct 21, 2020 $ 0.64
+7.28%
$ 640.22 million $ 47.7 million
Oct 20, 2020 $ 0.597
-5.61%
$ 596.87 million $ 51.16 million
Oct 19, 2020 $ 0.633
-5.63%
$ 632.57 million $ 29.34 million
Oct 18, 2020 $ 0.67
+7.13%
$ 670.34 million $ 40.2 million
Oct 17, 2020 $ 0.626
-5.83%
$ 625.99 million $ 30.26 million
Oct 16, 2020 $ 0.665
-3.65%
$ 664.88 million $ 32.45 million
Oct 15, 2020 $ 0.69
-6.25%
$ 690.12 million $ 49.16 million
Oct 14, 2020 $ 0.737
-2.38%
$ 736.51 million $ 50.88 million
Oct 13, 2020 $ 0.754
+3.08%
$ 754.37 million $ 62.74 million
Oct 12, 2020 $ 0.732
-1.50%
$ 732.32 million $ 39.85 million
Oct 11, 2020 $ 0.744
-2.95%
$ 743.67 million $ 36.73 million
Oct 10, 2020 $ 0.766
+6.84%
$ 765.96 million $ 48.73 million
Oct 9, 2020 $ 0.717
-0.58%
$ 717.01 million $ 40.74 million
Oct 8, 2020 $ 0.721
-2.51%
$ 720.81 million $ 52.81 million
Oct 7, 2020 $ 0.739
+7.68%
$ 739.11 million $ 69.72 million
Oct 6, 2020 $ 0.686
-7.91%
$ 686.06 million $ 72.15 million
Oct 5, 2020 $ 0.745
-3.59%
$ 744.94 million $ 51.26 million
Oct 4, 2020 $ 0.772
+2.61%
$ 772.31 million $ 74.1 million
Oct 3, 2020 $ 0.752
+7.67%
$ 752.22 million $ 66.62 million
Oct 2, 2020 $ 0.699
-4.00%
$ 698.95 million $ 71.23 million
Oct 1, 2020 $ 0.727
-2.60%
$ 727.13 million $ 101.58 million
Sep 30, 2020 $ 0.746
-4.25%
$ 745.67 million $ 142.51 million
Sep 29, 2020 $ 0.779
+8.67%
$ 779.15 million $ 89.94 million
Sep 28, 2020 $ 0.717
-4.33%
$ 716.7 million $ 88.95 million
Sep 27, 2020 $ 0.749
+7.61%
$ 749.15 million $ 109.49 million