Theta Token Historical Data

THETA Page 44
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.308
-2.95%
$ 307.77 million $ 28.75 million
Aug 6, 2020 $ 0.317
+1.11%
$ 317.08 million $ 44.12 million
Aug 5, 2020 $ 0.313
-5.37%
$ 313.46 million $ 47.37 million
Aug 4, 2020 $ 0.331
+14.95%
$ 330.86 million $ 64.34 million
Aug 3, 2020 $ 0.288
+2.67%
$ 288.05 million $ 22.64 million
Aug 2, 2020 $ 0.281
-11.18%
$ 280.62 million $ 44.29 million
Aug 1, 2020 $ 0.315
+16.85%
$ 314.81 million $ 86.08 million
Jul 31, 2020 $ 0.269
+4.58%
$ 269.48 million $ 28.99 million
Jul 30, 2020 $ 0.258
+3.47%
$ 257.67 million $ 13.34 million
Jul 29, 2020 $ 0.249
-1.05%
$ 248.93 million $ 16.05 million
Jul 28, 2020 $ 0.252
+3.94%
$ 251.51 million $ 15.25 million
Jul 27, 2020 $ 0.242
-3.97%
$ 241.83 million $ 26.9 million
Jul 26, 2020 $ 0.252
-3.13%
$ 251.81 million $ 16.49 million
Jul 25, 2020 $ 0.26
+3.58%
$ 259.89 million $ 14.27 million
Jul 24, 2020 $ 0.251
-3.14%
$ 250.6 million $ 14.49 million
Jul 23, 2020 $ 0.259
+0.93%
$ 258.5 million $ 19.98 million
Jul 22, 2020 $ 0.256
+6.72%
$ 256.44 million $ 17.48 million
Jul 21, 2020 $ 0.24
+1.25%
$ 240.23 million $ 11.79 million
Jul 20, 2020 $ 0.237
-1.80%
$ 237.35 million $ 12.14 million
Jul 19, 2020 $ 0.242
-3.08%
$ 241.68 million $ 13.62 million
Jul 18, 2020 $ 0.249
+3.28%
$ 249.38 million $ 14.56 million
Jul 17, 2020 $ 0.241
+3.18%
$ 241.5 million $ 14.15 million
Jul 16, 2020 $ 0.234
-1.49%
$ 234.2 million $ 21.19 million
Jul 15, 2020 $ 0.238
-1.73%
$ 237.73 million $ 15.79 million
Jul 14, 2020 $ 0.242
-1.60%
$ 241.98 million $ 25.38 million
Jul 13, 2020 $ 0.246
-11.86%
$ 246.19 million $ 36.1 million
Jul 12, 2020 $ 0.279
+9.73%
$ 279.25 million $ 44.35 million
Jul 11, 2020 $ 0.254
+4.78%
$ 254.48 million $ 18.53 million
Jul 10, 2020 $ 0.243
+0.54%
$ 242.74 million $ 11.28 million
Jul 9, 2020 $ 0.241
-4.08%
$ 241.32 million $ 14.79 million
Jul 8, 2020 $ 0.252
-2.39%
$ 251.55 million $ 26.95 million
Jul 7, 2020 $ 0.257
+11.79%
$ 257.47 million $ 26.63 million
Jul 6, 2020 $ 0.23
+5.78%
$ 230.32 million $ 13.41 million
Jul 5, 2020 $ 0.218
-2.69%
$ 217.73 million $ 6.98 million
Jul 4, 2020 $ 0.224
+2.75%
$ 223.62 million $ 8.69 million
Jul 3, 2020 $ 0.218
-1.00%
$ 217.66 million $ 6.04 million
Jul 2, 2020 $ 0.22
-0.99%
$ 219.9 million $ 7.83 million
Jul 1, 2020 $ 0.222
-0.01%
$ 222 million $ 7.42 million
Jun 30, 2020 $ 0.222
-1.93%
$ 222.21 million $ 9.08 million
Jun 29, 2020 $ 0.227
+0.86%
$ 226.58 million $ 13.04 million
Jun 28, 2020 $ 0.224
+6.34%
$ 224.46 million $ 14.25 million
Jun 27, 2020 $ 0.211
-9.29%
$ 210.97 million $ 15.09 million
Jun 26, 2020 $ 0.233
-1.99%
$ 232.95 million $ 12.15 million
Jun 25, 2020 $ 0.238
-3.24%
$ 237.67 million $ 15.36 million
Jun 24, 2020 $ 0.246
-4.16%
$ 245.77 million $ 27.28 million
Jun 23, 2020 $ 0.256
+6.02%
$ 256.43 million $ 38.36 million
Jun 22, 2020 $ 0.242
+9.31%
$ 241.87 million $ 25.58 million
Jun 21, 2020 $ 0.221
-0.56%
$ 221.24 million $ 8.9 million
Jun 20, 2020 $ 0.223
-0.47%
$ 222.56 million $ 9.14 million
Jun 19, 2020 $ 0.224
-0.12%
$ 223.82 million $ 21.43 million