Theta Token Historical Data

THETA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 8.83
-1.58%
$ 8.83 billion $ 340.73 million
Jun 5, 2021 $ 8.96
+0.50%
$ 8.96 billion $ 729.24 million
Jun 4, 2021 $ 8.94
-6.46%
$ 8.94 billion $ 1.11 billion
Jun 3, 2021 $ 9.54
+20.13%
$ 9.54 billion $ 548.16 million
Jun 2, 2021 $ 7.95
+5.62%
$ 7.95 billion $ 313.93 million
Jun 1, 2021 $ 7.52
+6.06%
$ 7.52 billion $ 538.28 million
May 30, 2021 $ 6.53
+3.73%
$ 6.53 billion $ 278.74 million
May 29, 2021 $ 6.3
-4.13%
$ 6.3 billion $ 337.81 million
May 28, 2021 $ 6.57
-15.70%
$ 6.57 billion $ 785.08 million
May 27, 2021 $ 7.8
+2.51%
$ 7.8 billion $ 401.37 million
May 26, 2021 $ 7.61
+10.66%
$ 7.61 billion $ 500.77 million
May 25, 2021 $ 6.88
+2.35%
$ 6.88 billion $ 419.18 million
May 24, 2021 $ 6.72
+12.17%
$ 6.72 billion $ 424.53 million
May 23, 2021 $ 5.99
-13.14%
$ 5.99 billion $ 762.4 million
May 22, 2021 $ 6.9
+9.15%
$ 6.9 billion $ 521.55 million
May 21, 2021 $ 6.32
-13.24%
$ 6.32 billion $ 555.41 million
May 20, 2021 $ 7.28
+19.73%
$ 7.28 billion $ 750.95 million
May 19, 2021 $ 6.08
-38.11%
$ 6.08 billion $ 1.1 billion
May 18, 2021 $ 9.83
+1.15%
$ 9.83 billion $ 357.38 million
May 17, 2021 $ 9.72
+2.97%
$ 9.72 billion $ 620.98 million
May 16, 2021 $ 9.44
+0.98%
$ 9.44 billion $ 419.8 million
May 15, 2021 $ 9.35
-6.83%
$ 9.35 billion $ 303.44 million
May 14, 2021 $ 10.03
+2.54%
$ 10.03 billion $ 386.48 million
May 13, 2021 $ 9.78
+2.80%
$ 9.78 billion $ 644.77 million
May 12, 2021 $ 9.55
-12.73%
$ 9.55 billion $ 542.36 million
May 11, 2021 $ 10.95
+2.52%
$ 10.95 billion $ 467.62 million
May 10, 2021 $ 10.68
-12.62%
$ 10.68 billion $ 614.92 million
May 9, 2021 $ 12.22
-2.86%
$ 12.22 billion $ 599.56 million
May 8, 2021 $ 12.58
+7.16%
$ 12.58 billion $ 812.47 million
May 7, 2021 $ 11.74
+6.56%
$ 11.74 billion $ 873.68 million
May 6, 2021 $ 11.02
-1.52%
$ 11.02 billion $ 431.83 million
May 5, 2021 $ 11.19
+9.07%
$ 11.19 billion $ 502.98 million
May 4, 2021 $ 10.26
-12.45%
$ 10.26 billion $ 563.05 million
May 3, 2021 $ 11.72
+5.73%
$ 11.72 billion $ 548.19 million
May 2, 2021 $ 11.09
-4.19%
$ 11.09 billion $ 345.85 million
May 1, 2021 $ 11.57
+2.28%
$ 11.57 billion $ 383.1 million
Apr 30, 2021 $ 11.31
+2.17%
$ 11.31 billion $ 331.47 million
Apr 29, 2021 $ 11.07
-0.64%
$ 11.07 billion $ 410.81 million
Apr 28, 2021 $ 11.14
-1.83%
$ 11.14 billion $ 380.85 million
Apr 27, 2021 $ 11.35
+4.62%
$ 11.35 billion $ 425.88 million
Apr 26, 2021 $ 10.85
+18.34%
$ 10.85 billion $ 736.78 million
Apr 25, 2021 $ 9.16
+5.11%
$ 9.16 billion $ 509.45 million
Apr 24, 2021 $ 8.71
-13.29%
$ 8.71 billion $ 494.49 million
Apr 23, 2021 $ 10.05
-0.70%
$ 10.05 billion $ 1.15 billion
Apr 22, 2021 $ 10.12
-9.81%
$ 10.12 billion $ 570.91 million
Apr 21, 2021 $ 11.22
-5.16%
$ 11.22 billion $ 460.08 million
Apr 20, 2021 $ 11.83
+8.90%
$ 11.83 billion $ 657.4 million
Apr 19, 2021 $ 10.86
-9.76%
$ 10.86 billion $ 594.45 million
Apr 18, 2021 $ 12.04
-11.86%
$ 12.04 billion $ 1.18 billion
Apr 17, 2021 $ 13.66
-6.90%
$ 13.66 billion $ 780.15 million