Theta Token Historical Data

THETA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 14.67
+15.28%
$ 14.67 billion $ 2.03 billion
Apr 15, 2021 $ 12.73
+3.14%
$ 12.73 billion $ 317.03 million
Apr 14, 2021 $ 12.34
-1.82%
$ 12.34 billion $ 541.15 million
Apr 13, 2021 $ 12.57
+2.73%
$ 12.57 billion $ 432.81 million
Apr 12, 2021 $ 12.24
-1.71%
$ 12.24 billion $ 296.45 million
Apr 11, 2021 $ 12.45
+0.12%
$ 12.45 billion $ 311.15 million
Apr 10, 2021 $ 12.43
-3.83%
$ 12.43 billion $ 336.32 million
Apr 9, 2021 $ 12.92
-0.03%
$ 12.92 billion $ 399.13 million
Apr 8, 2021 $ 12.93
+3.82%
$ 12.93 billion $ 553.58 million
Apr 7, 2021 $ 12.45
+5.47%
$ 12.45 billion $ 1.38 billion
Apr 6, 2021 $ 11.8
+0.13%
$ 11.8 billion $ 358.06 million
Apr 5, 2021 $ 11.79
-1.21%
$ 11.79 billion $ 361.35 million
Apr 4, 2021 $ 11.94
+3.19%
$ 11.94 billion $ 300.78 million
Apr 3, 2021 $ 11.57
-1.89%
$ 11.57 billion $ 513.21 million
Apr 2, 2021 $ 11.79
+1.56%
$ 11.79 billion $ 509.66 million
Apr 1, 2021 $ 11.61
-5.77%
$ 11.61 billion $ 625.16 million
Mar 30, 2021 $ 12.98
-1.53%
$ 12.98 billion $ 477.22 million
Mar 29, 2021 $ 13.18
+2.41%
$ 13.18 billion $ 836.1 million
Mar 28, 2021 $ 12.87
+8.27%
$ 12.87 billion $ 758.72 million
Mar 27, 2021 $ 11.88
-5.42%
$ 11.88 billion $ 620.83 million
Mar 26, 2021 $ 12.56
-5.44%
$ 12.56 billion $ 1.07 billion
Mar 25, 2021 $ 13.28
+15.23%
$ 13.28 billion $ 1.92 billion
Mar 24, 2021 $ 11.53
-11.40%
$ 11.53 billion $ 2.45 billion
Mar 23, 2021 $ 13.02
+27.82%
$ 13.02 billion $ 2.59 billion
Mar 22, 2021 $ 10.19
+6.35%
$ 10.19 billion $ 980.91 million
Mar 21, 2021 $ 9.58
+14.88%
$ 9.58 billion $ 551.69 million
Mar 20, 2021 $ 8.34
+1.18%
$ 8.34 billion $ 313.33 million
Mar 19, 2021 $ 8.24
-2.43%
$ 8.24 billion $ 556.83 million
Mar 18, 2021 $ 8.44
+7.60%
$ 8.44 billion $ 795.63 million
Mar 17, 2021 $ 7.84
+11.22%
$ 7.84 billion $ 459.27 million
Mar 16, 2021 $ 7.05
+4.08%
$ 7.05 billion $ 716.45 million
Mar 15, 2021 $ 6.78
-9.07%
$ 6.78 billion $ 599.01 million
Mar 14, 2021 $ 7.47
+9.17%
$ 7.47 billion $ 947.16 million
Mar 13, 2021 $ 6.84
-2.29%
$ 6.84 billion $ 615.64 million
Mar 12, 2021 $ 7
+0.05%
$ 7 billion $ 1.2 billion
Mar 11, 2021 $ 6.99
+6.79%
$ 6.99 billion $ 2.01 billion
Mar 10, 2021 $ 6.55
+21.85%
$ 6.55 billion $ 778.78 million
Mar 9, 2021 $ 5.37
+8.89%
$ 5.37 billion $ 465.25 million
Mar 8, 2021 $ 4.93
+13.16%
$ 4.93 billion $ 477.08 million
Mar 7, 2021 $ 4.36
+4.71%
$ 4.36 billion $ 253.18 million
Mar 6, 2021 $ 4.16
-0.01%
$ 4.16 billion $ 258.42 million
Mar 5, 2021 $ 4.16
-7.04%
$ 4.16 billion $ 546.13 million
Mar 4, 2021 $ 4.47
+11.40%
$ 4.47 billion $ 642.87 million
Mar 3, 2021 $ 4.02
+7.11%
$ 4.02 billion $ 340.31 million
Mar 2, 2021 $ 3.75
+14.07%
$ 3.75 billion $ 501.38 million
Mar 1, 2021 $ 3.29
+4.53%
$ 3.29 billion $ 131.96 million
Feb 28, 2021 $ 3.14
-0.78%
$ 3.14 billion $ 140.1 million
Feb 27, 2021 $ 3.17
+3.57%
$ 3.17 billion $ 134.27 million
Feb 26, 2021 $ 3.06
+1.34%
$ 3.06 billion $ 161.51 million
Feb 25, 2021 $ 3.03
-9.07%
$ 3.03 billion $ 177.13 million