Theta Token Historical Data

THETA Page 37
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 5.65
-7.84%
$ 5.65 billion $ 694.71 million
Jul 25, 2021 $ 6.13
+9.15%
$ 6.13 billion $ 809.87 million
Jul 24, 2021 $ 5.62
+12.26%
$ 5.62 billion $ 525.63 million
Jul 23, 2021 $ 5.01
+3.57%
$ 5.01 billion $ 289.58 million
Jul 22, 2021 $ 4.84
+10.99%
$ 4.84 billion $ 308.98 million
Jul 21, 2021 $ 4.36
+18.93%
$ 4.36 billion $ 311.75 million
Jul 20, 2021 $ 3.66
-10.72%
$ 3.66 billion $ 270.3 million
Jul 19, 2021 $ 4.11
-7.54%
$ 4.11 billion $ 196.05 million
Jul 18, 2021 $ 4.44
+0.34%
$ 4.44 billion $ 188.3 million
Jul 17, 2021 $ 4.43
+0.05%
$ 4.43 billion $ 203.71 million
Jul 16, 2021 $ 4.43
-8.63%
$ 4.43 billion $ 236.86 million
Jul 15, 2021 $ 4.84
-6.16%
$ 4.84 billion $ 204.77 million
Jul 14, 2021 $ 5.15
-2.60%
$ 5.15 billion $ 254.01 million
Jul 13, 2021 $ 5.29
-5.32%
$ 5.29 billion $ 188.04 million
Jul 12, 2021 $ 5.59
-5.65%
$ 5.59 billion $ 193.17 million
Jul 11, 2021 $ 5.92
+0.37%
$ 5.92 billion $ 142.55 million
Jul 10, 2021 $ 5.9
-2.77%
$ 5.9 billion $ 156.28 million
Jul 9, 2021 $ 6.08
-1.10%
$ 6.08 billion $ 244.11 million
Jul 8, 2021 $ 6.14
-3.37%
$ 6.14 billion $ 528.67 million
Jul 7, 2021 $ 6.36
+3.55%
$ 6.36 billion $ 259.54 million
Jul 6, 2021 $ 6.14
+2.89%
$ 6.14 billion $ 177.2 million
Jul 5, 2021 $ 5.97
-5.99%
$ 5.97 billion $ 195.34 million
Jul 4, 2021 $ 6.35
+1.45%
$ 6.35 billion $ 164.97 million
Jul 3, 2021 $ 6.26
+0.09%
$ 6.26 billion $ 139.21 million
Jul 2, 2021 $ 6.25
-1.28%
$ 6.25 billion $ 241.54 million
Jul 1, 2021 $ 6.33
-8.46%
$ 6.33 billion $ 242.25 million
Jun 30, 2021 $ 6.92
-2.60%
$ 6.92 billion $ 281.95 million
Jun 29, 2021 $ 7.1
+2.72%
$ 7.1 billion $ 266.93 million
Jun 28, 2021 $ 6.91
+0.39%
$ 6.91 billion $ 244.52 million
Jun 27, 2021 $ 6.88
+4.89%
$ 6.88 billion $ 242.78 million
Jun 26, 2021 $ 6.56
-2.01%
$ 6.56 billion $ 309.87 million
Jun 25, 2021 $ 6.68
-8.43%
$ 6.68 billion $ 362.61 million
Jun 24, 2021 $ 7.29
+5.66%
$ 7.29 billion $ 327.61 million
Jun 23, 2021 $ 6.9
+7.41%
$ 6.9 billion $ 479.7 million
Jun 22, 2021 $ 6.42
-1.46%
$ 6.42 billion $ 645.09 million
Jun 21, 2021 $ 6.52
-25.09%
$ 6.52 billion $ 446.44 million
Jun 20, 2021 $ 8.7
-2.34%
$ 8.7 billion $ 261.75 million
Jun 19, 2021 $ 8.92
-0.32%
$ 8.92 billion $ 240.81 million
Jun 18, 2021 $ 8.94
-5.94%
$ 8.94 billion $ 545.24 million
Jun 17, 2021 $ 9.5
+6.50%
$ 9.5 billion $ 418.68 million
Jun 16, 2021 $ 8.9
-0.42%
$ 8.9 billion $ 232.66 million
Jun 15, 2021 $ 8.94
-1.36%
$ 8.94 billion $ 236.64 million
Jun 14, 2021 $ 9.06
+3.36%
$ 9.06 billion $ 408.13 million
Jun 13, 2021 $ 8.76
+12.07%
$ 8.76 billion $ 329.19 million
Jun 12, 2021 $ 7.82
-1.48%
$ 7.82 billion $ 344.11 million
Jun 11, 2021 $ 7.93
-9.07%
$ 7.93 billion $ 369 million
Jun 10, 2021 $ 8.73
-6.71%
$ 8.73 billion $ 381.05 million
Jun 9, 2021 $ 9.36
+4.06%
$ 9.36 billion $ 720.55 million
Jun 8, 2021 $ 8.99
+3.48%
$ 8.99 billion $ 781.11 million
Jun 7, 2021 $ 8.68
-1.67%
$ 8.68 billion $ 729.08 million