Theta Token Historical Data

THETA Page 36
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 6.66
-2.95%
$ 6.66 billion $ 238.03 million
Sep 15, 2021 $ 6.86
+6.58%
$ 6.86 billion $ 392.93 million
Sep 14, 2021 $ 6.44
+5.01%
$ 6.44 billion $ 238.98 million
Sep 13, 2021 $ 6.13
-7.06%
$ 6.13 billion $ 330.52 million
Sep 12, 2021 $ 6.6
+2.34%
$ 6.6 billion $ 319.97 million
Sep 11, 2021 $ 6.44
-0.16%
$ 6.44 billion $ 274.45 million
Sep 10, 2021 $ 6.46
-7.51%
$ 6.46 billion $ 439.13 million
Sep 9, 2021 $ 6.98
+3.19%
$ 6.98 billion $ 602.47 million
Sep 8, 2021 $ 6.76
-3.30%
$ 6.76 billion $ 793.97 million
Sep 7, 2021 $ 6.99
-24.00%
$ 6.99 billion $ 1.62 billion
Sep 6, 2021 $ 9.2
+12.06%
$ 9.2 billion $ 968.32 million
Sep 5, 2021 $ 8.21
+9.27%
$ 8.21 billion $ 479.86 million
Sep 4, 2021 $ 7.51
+3.88%
$ 7.51 billion $ 348.47 million
Sep 3, 2021 $ 7.23
+3.00%
$ 7.23 billion $ 295.36 million
Sep 2, 2021 $ 7.02
-1.17%
$ 7.02 billion $ 262.08 million
Sep 1, 2021 $ 7.1
+6.64%
$ 7.1 billion $ 300.11 million
Aug 31, 2021 $ 6.66
+1.09%
$ 6.66 billion $ 258.55 million
Aug 30, 2021 $ 6.59
-4.83%
$ 6.59 billion $ 230.93 million
Aug 29, 2021 $ 6.92
+0.27%
$ 6.92 billion $ 273.57 million
Aug 28, 2021 $ 6.9
-0.49%
$ 6.9 billion $ 169.56 million
Aug 27, 2021 $ 6.94
+6.04%
$ 6.94 billion $ 290.94 million
Aug 26, 2021 $ 6.54
-9.20%
$ 6.54 billion $ 327.17 million
Aug 25, 2021 $ 7.21
+1.87%
$ 7.21 billion $ 379.05 million
Aug 24, 2021 $ 7.07
-9.55%
$ 7.07 billion $ 533.88 million
Aug 23, 2021 $ 7.82
+6.56%
$ 7.82 billion $ 412.2 million
Aug 22, 2021 $ 7.34
+0.99%
$ 7.34 billion $ 278.84 million
Aug 21, 2021 $ 7.27
-0.07%
$ 7.27 billion $ 377.36 million
Aug 20, 2021 $ 7.27
+1.67%
$ 7.27 billion $ 280.64 million
Aug 19, 2021 $ 7.15
+4.19%
$ 7.15 billion $ 311.54 million
Aug 18, 2021 $ 6.87
-1.73%
$ 6.87 billion $ 425.79 million
Aug 17, 2021 $ 6.99
-8.48%
$ 6.99 billion $ 518.13 million
Aug 16, 2021 $ 7.63
+2.27%
$ 7.63 billion $ 619.11 million
Aug 15, 2021 $ 7.47
+3.38%
$ 7.47 billion $ 380.4 million
Aug 14, 2021 $ 7.22
+0.75%
$ 7.22 billion $ 398.96 million
Aug 13, 2021 $ 7.17
+6.09%
$ 7.17 billion $ 351.77 million
Aug 12, 2021 $ 6.75
-5.68%
$ 6.75 billion $ 414.22 million
Aug 11, 2021 $ 7.17
+3.42%
$ 7.17 billion $ 434.26 million
Aug 10, 2021 $ 6.93
+2.78%
$ 6.93 billion $ 313.06 million
Aug 8, 2021 $ 6.41
-7.64%
$ 6.41 billion $ 336.79 million
Aug 7, 2021 $ 6.94
+0.94%
$ 6.94 billion $ 419.34 million
Aug 6, 2021 $ 6.88
-3.12%
$ 6.88 billion $ 478.91 million
Aug 5, 2021 $ 7.1
+16.90%
$ 7.1 billion $ 550.8 million
Aug 4, 2021 $ 5.96
+1.11%
$ 5.96 billion $ 231.12 million
Aug 3, 2021 $ 5.89
+1.29%
$ 5.89 billion $ 250.18 million
Aug 2, 2021 $ 5.82
+0.79%
$ 5.82 billion $ 239.81 million
Aug 1, 2021 $ 5.78
-5.41%
$ 5.78 billion $ 317.73 million
Jul 30, 2021 $ 5.98
-0.66%
$ 5.98 billion $ 292.85 million
Jul 29, 2021 $ 6.02
+4.01%
$ 6.02 billion $ 324.39 million
Jul 28, 2021 $ 5.78
-3.14%
$ 5.78 billion $ 401.49 million
Jul 27, 2021 $ 5.97
+5.62%
$ 5.97 billion $ 497.39 million