Loopring Historical Data

LRC Page 65
Download
Date Close Price change Market cap Trading volume
Nov 5, 2017 $ 0.162
+0.00%
$ 44.41 million $ 7,253
Nov 4, 2017 $ 0.163
+0.00%
$ 45.61 million $ 7,250
Nov 3, 2017 $ 0.168
+0.00%
$ 46.92 million $ 6,984
Nov 2, 2017 $ 0.174
+0.00%
$ 45.51 million $ 6,516
Nov 1, 2017 $ 0.157
+0.00%
$ 51.74 million $ 6,236
Oct 31, 2017 $ 0.165
+0.00%
$ 46.25 million $ 6,125
Oct 30, 2017 $ 0.149
+0.00%
$ 46.48 million $ 5,864
Oct 29, 2017 $ 0.148
+0.00%
$ 43.14 million $ 5,768
Oct 28, 2017 $ 0.142
+0.00%
$ 42.13 million $ 5,845
Oct 27, 2017 $ 0.147
+0.00%
$ 42.17 million $ 5,829
Oct 26, 2017 $ 0.149
+0.00%
$ 39.89 million $ 5,554
Oct 25, 2017 $ 0.16
+0.00%
$ 41.95 million $ 5,700
Oct 24, 2017 $ 0.151
+0.00%
$ 44.32 million $ 5,894
Oct 23, 2017 $ 0.159
+0.00%
$ 43.67 million $ 5,929
Oct 22, 2017 $ 0.163
+0.00%
$ 44.82 million $ 6,086
Oct 21, 2017 $ 0.174
+0.00%
$ 46.34 million $ 5,763
Oct 20, 2017 $ 0.175
+0.00%
$ 50.17 million $ 5,650
Oct 19, 2017 $ 0.15
+0.00%
$ 51.63 million $ 5,405
Oct 18, 2017 $ 0.154
+0.00%
$ 46.37 million $ 5,643
Oct 17, 2017 $ 0.166
+0.00%
$ 45.27 million $ 5,658
Oct 16, 2017 $ 0.175
+0.00%
$ 46.55 million $ 5,640
Oct 15, 2017 $ 0.188
+0.00%
$ 47.89 million $ 5,678
Oct 14, 2017 $ 0.163
+0.00%
$ 50.54 million $ 5,635
Oct 13, 2017 $ 0.175
+0.00%
$ 50.16 million $ 5,101
Oct 12, 2017 $ 0.174
+0.00%
$ 50.61 million $ 4,800
Oct 11, 2017 $ 0.152
+0.00%
$ 54.24 million $ 4,829
Oct 10, 2017 $ 0.166
+0.00%
$ 46.35 million $ 4,647
Oct 9, 2017 $ 0.198
+0.00%
$ 46.45 million $ 4,494
Oct 8, 2017 $ 0.223
+0.00%
$ 52.01 million $ 4,356
Oct 7, 2017 $ 0.246
+0.00%
$ 62.34 million $ 4,363
Oct 6, 2017 $ 0.204
+0.00%
$ 72.4 million $ 4,258
Oct 5, 2017 $ 0.172
+0.00%
$ 65.37 million $ 4,265
Oct 4, 2017 $ 0.156
+0.00%
$ 58.11 million $ 4,327
Oct 3, 2017 $ 0.161
+0.00%
$ 46.96 million $ 4,416
Oct 2, 2017 $ 0.151
+0.00%
$ 44.91 million $ 4,317
Oct 1, 2017 $ 0.0984
+0.00%
$ 50.71 million $ 4,282
Sep 30, 2017 $ 0.0809
+0.00%
$ 35.28 million $ 4,151
Sep 29, 2017 $ 0.0691
+0.00%
$ 25.79 million $ 4,191
Sep 28, 2017 $ 0.0607
+0.00%
$ 23.39 million $ 4,026
Sep 27, 2017 $ 0.0597
+0.00%
$ 44.73 million $ 3,924
Sep 26, 2017 $ 0.0622
+0.00%
$ 40.96 million $ 3,819
Sep 25, 2017 $ 0.0592
+0.00%
$ 41.15 million $ 3,706
Sep 24, 2017 $ 0.0607
+0.00%
$ 41.2 million $ 3,715
Sep 23, 2017 $ 0.0487
+0.00%
$ 41.74 million $ 3,629
Sep 22, 2017 $ 0.0417
+0.00%
$ 31.87 million $ 3,804
Sep 21, 2017 $ 0.0456
+0.00%
$ 27.13 million $ 3,945
Sep 20, 2017 $ 0.0477
+0.00%
$ 30.72 million $ 3,971
Sep 19, 2017 $ 0.0506
+0.00%
$ 32.04 million $ 3,894
Sep 18, 2017 $ 0.0484
+0.00%
$ 33.99 million $ 3,619
Sep 17, 2017 $ 0.0545
+0.00%
$ 33.11 million $ 3,690