Loopring Historical Data

LRC Page 66
Download
Date Close Price change Market cap Trading volume
Sep 16, 2017 $ 0.047
+0.00%
$ 35.99 million $ 3,390
Sep 15, 2017 $ 0.0462
+0.00%
$ 37.84 million $ 3,651
Sep 14, 2017 $ 0.0468
+0.00%
$ 29.26 million $ 3,947
Sep 13, 2017 $ 0.047
+0.00%
$ 32.61 million $ 4,244
Sep 12, 2017 $ 0.0443
+0.00%
$ 35.39 million $ 4,204
Sep 11, 2017 $ 0.045
+0.00%
$ 31.09 million $ 4,160
Sep 10, 2017 $ 0.0481
+0.00%
$ 31.52 million $ 4,274
Sep 9, 2017 $ 0.0516
+0.00%
$ 33.23 million $ 4,475
Sep 8, 2017 $ 0.0506
+0.00%
$ 33 million $ 4,582
Sep 7, 2017 $ 0.0427
+0.00%
$ 41.48 million $ 4,562
Sep 6, 2017 $ 0.0382
+0.00%
$ 31.01 million $ 4,233
Sep 5, 2017 $ 0.054
+0.00%
$ 26.02 million $ 4,380
Sep 4, 2017 $ 0.078
+0.00%
$ 24.92 million $ 4,570
Sep 3, 2017 $ 0.0624
+0.00%
$ 58.72 million $ 4,682
Sep 2, 2017 $ 0.0888
+0.00%
$ 42.35 million $ 4,782
Sep 1, 2017 $ 0.105
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.113
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.119
+0.00%
$ -- $ 4,455
Download