Loopring Historical Data

LRC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 25, 2017 $ 0.303
+0.00%
$ 90.24 million $ 13,730
Dec 24, 2017 $ 0.33
+0.00%
$ 87.68 million $ 14,781
Dec 23, 2017 $ 0.291
+0.00%
$ 96.78 million $ 13,913
Dec 22, 2017 $ 0.339
+0.00%
$ 85.05 million $ 16,460
Dec 21, 2017 $ 0.328
+0.00%
$ 100.8 million $ 17,013
Dec 20, 2017 $ 0.361
+0.00%
$ 92.69 million $ 18,535
Dec 19, 2017 $ 0.35
+0.00%
$ 96.67 million $ 18,915
Dec 18, 2017 $ 0.307
+0.00%
$ 108.72 million $ 19,500
Dec 17, 2017 $ 0.273
+0.00%
$ 106.7 million $ 18,290
Dec 16, 2017 $ 0.239
+0.00%
$ 79.68 million $ 17,566
Dec 15, 2017 $ 0.233
+0.00%
$ 70.64 million $ 16,537
Dec 14, 2017 $ 0.219
+0.00%
$ 75.66 million $ 16,929
Dec 13, 2017 $ 0.212
+0.00%
$ 64.73 million $ 17,090
Dec 12, 2017 $ 0.213
+0.00%
$ 61.27 million $ 16,630
Dec 11, 2017 $ 0.213
+0.00%
$ 62.68 million $ 14,549
Dec 10, 2017 $ 0.231
+0.00%
$ 58.26 million $ 15,433
Dec 9, 2017 $ 0.232
+0.00%
$ 67.66 million $ 16,237
Dec 8, 2017 $ 0.235
+0.00%
$ 70.86 million $ 15,230
Dec 7, 2017 $ 0.266
+0.00%
$ 62.14 million $ 12,747
Dec 6, 2017 $ 0.296
+0.00%
$ 71.15 million $ 11,793
Dec 5, 2017 $ 0.294
+0.00%
$ 80.68 million $ 11,434
Dec 4, 2017 $ 0.279
+0.00%
$ 89.8 million $ 11,370
Dec 3, 2017 $ 0.235
+0.00%
$ 81.7 million $ 11,072
Dec 2, 2017 $ 0.215
+0.00%
$ 73.48 million $ 10,301
Dec 1, 2017 $ 0.194
+0.00%
$ 67.13 million $ 10,057
Nov 30, 2017 $ 0.215
+0.00%
$ 59.33 million $ 10,596
Nov 29, 2017 $ 0.219
+0.00%
$ 51.11 million $ 9,944
Nov 28, 2017 $ 0.203
+0.00%
$ 64.53 million $ 9,636
Nov 27, 2017 $ 0.205
+0.00%
$ 62.21 million $ 9,064
Nov 26, 2017 $ 0.2
+0.00%
$ 59.18 million $ 8,465
Nov 25, 2017 $ 0.181
+0.00%
$ 61.3 million $ 8,176
Nov 24, 2017 $ 0.179
+0.00%
$ 57.53 million $ 8,195
Nov 23, 2017 $ 0.174
+0.00%
$ 49.32 million $ 8,191
Nov 22, 2017 $ 0.185
+0.00%
$ 50.5 million $ 8,148
Nov 21, 2017 $ 0.206
+0.00%
$ 48.74 million $ 8,097
Nov 20, 2017 $ 0.186
+0.00%
$ 56.47 million $ 7,833
Nov 19, 2017 $ 0.149
+0.00%
$ 54.25 million $ 7,709
Nov 18, 2017 $ 0.134
+0.00%
$ 52.67 million $ 7,848
Nov 17, 2017 $ 0.14
+0.00%
$ 44.08 million $ 7,455
Nov 16, 2017 $ 0.14
+0.00%
$ 38.04 million $ 7,023
Nov 15, 2017 $ 0.143
+0.00%
$ 41.55 million $ 6,590
Nov 14, 2017 $ 0.142
+0.00%
$ 39.22 million $ 6,324
Nov 13, 2017 $ 0.143
+0.00%
$ 40.89 million $ 6,132
Nov 12, 2017 $ 0.155
+0.00%
$ 37.24 million $ 6,564
Nov 11, 2017 $ 0.164
+0.00%
$ 46.45 million $ 6,984
Nov 10, 2017 $ 0.172
+0.00%
$ 43.03 million $ 7,267
Nov 9, 2017 $ 0.16
+0.00%
$ 47.33 million $ 7,370
Nov 8, 2017 $ 0.154
+0.00%
$ 47.92 million $ 7,134
Nov 7, 2017 $ 0.153
+0.00%
$ 44.49 million $ 7,285
Nov 6, 2017 $ 0.158
+0.00%
$ 44.68 million $ 7,475