Loopring Historical Data

LRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0123
+0.03%
$ 16.79 million $ 3.49 million
Yesterday $ 0.0127
+2.42%
$ 17.22 million $ 7.06 million
Jul 19, 2026 $ 0.0124
-8.35%
$ 16.91 million $ 4.93 million
Jul 18, 2026 $ 0.0135
-17.98%
$ 18.47 million $ 12.8 million
Jul 17, 2026 $ 0.0164
+36.99%
$ 22.45 million $ 33.17 million
Jul 16, 2026 $ 0.012
+12.52%
$ 16.42 million $ 8.31 million
Jul 15, 2026 $ 0.0107
-1.15%
$ 14.6 million $ 858,323
Jul 14, 2026 $ 0.0108
+0.69%
$ 14.77 million $ 1.04 million
Jul 13, 2026 $ 0.0107
+0.24%
$ 14.66 million $ 2.32 million
Jul 12, 2026 $ 0.0107
-3.25%
$ 14.62 million $ 741,312
Jul 11, 2026 $ 0.011
-0.73%
$ 15.12 million $ 829,987
Jul 10, 2026 $ 0.0111
-1.04%
$ 15.22 million $ 1.01 million
Jul 9, 2026 $ 0.0112
+0.98%
$ 15.39 million $ 1.18 million
Jul 8, 2026 $ 0.0111
+3.41%
$ 15.24 million $ 2.17 million
Jul 7, 2026 $ 0.0108
-14.23%
$ 14.74 million $ 1.45 million
Jul 6, 2026 $ 0.0126
+1.38%
$ 17.18 million $ 900,808
Jul 5, 2026 $ 0.0124
-1.35%
$ 16.95 million $ 859,560
Jul 4, 2026 $ 0.0126
+0.82%
$ 17.18 million $ 1.36 million
Jul 3, 2026 $ 0.0125
+1.09%
$ 17.04 million $ 856,166
Jul 2, 2026 $ 0.0123
+3.13%
$ 16.86 million $ 900,506
Jul 1, 2026 $ 0.0119
+0.08%
$ 16.35 million $ 854,239
Jun 30, 2026 $ 0.0119
-2.90%
$ 16.33 million $ 977,036
Jun 29, 2026 $ 0.0123
-0.24%
$ 16.82 million $ 1.31 million
Jun 28, 2026 $ 0.0123
-2.20%
$ 16.86 million $ 947,591
Jun 27, 2026 $ 0.0126
-0.25%
$ 17.24 million $ 721,044
Jun 26, 2026 $ 0.0126
+2.03%
$ 17.28 million $ 837,830
Jun 25, 2026 $ 0.0124
-4.31%
$ 16.94 million $ 1.12 million
Jun 24, 2026 $ 0.0129
-5.44%
$ 17.7 million $ 1.98 million
Jun 23, 2026 $ 0.0137
+3.82%
$ 18.72 million $ 6.34 million
Jun 22, 2026 $ 0.0132
-1.00%
$ 18.03 million $ 674,308
Jun 21, 2026 $ 0.0133
-0.43%
$ 18.21 million $ 503,253
Jun 20, 2026 $ 0.0134
-0.19%
$ 18.29 million $ 558,143
Jun 19, 2026 $ 0.0134
+1.31%
$ 18.32 million $ 1.17 million
Jun 18, 2026 $ 0.0132
-1.97%
$ 18.09 million $ 476,940
Jun 17, 2026 $ 0.0135
-2.26%
$ 18.45 million $ 574,964
Jun 16, 2026 $ 0.0138
-0.11%
$ 18.88 million $ 747,668
Jun 15, 2026 $ 0.0138
+1.02%
$ 18.9 million $ 1.31 million
Jun 14, 2026 $ 0.0137
+0.03%
$ 18.7 million $ 787,825
Jun 13, 2026 $ 0.0137
+1.36%
$ 18.69 million $ 843,298
Jun 12, 2026 $ 0.0135
+2.46%
$ 18.45 million $ 1.82 million
Jun 11, 2026 $ 0.0132
+5.11%
$ 18.01 million $ 740,389
Jun 10, 2026 $ 0.0125
-2.81%
$ 17.13 million $ 570,991
Jun 9, 2026 $ 0.0129
-2.88%
$ 17.63 million $ 787,329
Jun 8, 2026 $ 0.0133
-0.20%
$ 18.15 million $ 1.4 million
Jun 7, 2026 $ 0.0133
+1.63%
$ 18.19 million $ 1.07 million
Jun 6, 2026 $ 0.0131
+0.39%
$ 17.89 million $ 1 million
Jun 5, 2026 $ 0.013
-5.64%
$ 17.82 million $ 1.14 million
Jun 4, 2026 $ 0.0138
-6.44%
$ 18.89 million $ 2.14 million
Jun 3, 2026 $ 0.0148
+1.66%
$ 20.19 million $ 4.87 million
Jun 2, 2026 $ 0.0145
-7.05%
$ 19.86 million $ 1.27 million
Download