Loopring Historical Data

LRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0119
-0.01%
$ 16.3 million $ 957,252
Yesterday $ 0.0119
-2.90%
$ 16.33 million $ 977,036
Jun 29, 2026 $ 0.0123
-0.24%
$ 16.82 million $ 1.31 million
Jun 28, 2026 $ 0.0123
-2.20%
$ 16.86 million $ 947,591
Jun 27, 2026 $ 0.0126
-0.25%
$ 17.24 million $ 721,044
Jun 26, 2026 $ 0.0126
+2.03%
$ 17.28 million $ 837,830
Jun 25, 2026 $ 0.0124
-4.31%
$ 16.94 million $ 1.12 million
Jun 24, 2026 $ 0.0129
-5.44%
$ 17.7 million $ 1.98 million
Jun 23, 2026 $ 0.0137
+3.82%
$ 18.72 million $ 6.34 million
Jun 22, 2026 $ 0.0132
-1.00%
$ 18.03 million $ 674,308
Jun 21, 2026 $ 0.0133
-0.43%
$ 18.21 million $ 503,253
Jun 20, 2026 $ 0.0134
-0.19%
$ 18.29 million $ 558,143
Jun 19, 2026 $ 0.0134
+1.31%
$ 18.32 million $ 1.17 million
Jun 18, 2026 $ 0.0132
-1.97%
$ 18.09 million $ 476,940
Jun 17, 2026 $ 0.0135
-2.26%
$ 18.45 million $ 574,964
Jun 16, 2026 $ 0.0138
-0.11%
$ 18.88 million $ 747,668
Jun 15, 2026 $ 0.0138
+1.02%
$ 18.9 million $ 1.31 million
Jun 14, 2026 $ 0.0137
+0.03%
$ 18.7 million $ 787,825
Jun 13, 2026 $ 0.0137
+1.36%
$ 18.69 million $ 843,298
Jun 12, 2026 $ 0.0135
+2.46%
$ 18.45 million $ 1.82 million
Jun 11, 2026 $ 0.0132
+5.11%
$ 18.01 million $ 740,389
Jun 10, 2026 $ 0.0125
-2.81%
$ 17.13 million $ 570,991
Jun 9, 2026 $ 0.0129
-2.88%
$ 17.63 million $ 787,329
Jun 8, 2026 $ 0.0133
-0.20%
$ 18.15 million $ 1.4 million
Jun 7, 2026 $ 0.0133
+1.63%
$ 18.19 million $ 1.07 million
Jun 6, 2026 $ 0.0131
+0.39%
$ 17.89 million $ 1 million
Jun 5, 2026 $ 0.013
-5.64%
$ 17.82 million $ 1.14 million
Jun 4, 2026 $ 0.0138
-6.44%
$ 18.89 million $ 2.14 million
Jun 3, 2026 $ 0.0148
+1.66%
$ 20.19 million $ 4.87 million
Jun 2, 2026 $ 0.0145
-7.05%
$ 19.86 million $ 1.27 million
Jun 1, 2026 $ 0.0156
-0.85%
$ 21.36 million $ 1.12 million
May 31, 2026 $ 0.0157
+0.72%
$ 21.55 million $ 811,581
May 30, 2026 $ 0.0156
-0.94%
$ 21.39 million $ 915,270
May 29, 2026 $ 0.0158
+0.71%
$ 21.6 million $ 1.04 million
May 28, 2026 $ 0.0157
-2.05%
$ 21.45 million $ 1.35 million
May 27, 2026 $ 0.016
+0.52%
$ 21.88 million $ 3.2 million
May 26, 2026 $ 0.0159
-1.12%
$ 21.78 million $ 818,409
May 25, 2026 $ 0.0161
+0.45%
$ 22.03 million $ 708,427
May 24, 2026 $ 0.016
-2.58%
$ 21.93 million $ 823,344
May 23, 2026 $ 0.0164
+2.89%
$ 22.54 million $ 1 million
May 22, 2026 $ 0.016
-4.58%
$ 21.85 million $ 1.04 million
May 21, 2026 $ 0.0168
+0.53%
$ 22.93 million $ 1.04 million
May 20, 2026 $ 0.0167
-1.30%
$ 22.81 million $ 1.77 million
May 19, 2026 $ 0.0169
+3.42%
$ 23.09 million $ 1.8 million
May 18, 2026 $ 0.0163
-2.92%
$ 22.38 million $ 1.86 million
May 17, 2026 $ 0.0168
-5.38%
$ 23.02 million $ 1.3 million
May 16, 2026 $ 0.0178
+1.99%
$ 24.3 million $ 2.84 million
May 15, 2026 $ 0.0174
-1.83%
$ 23.84 million $ 1.3 million
May 14, 2026 $ 0.0177
+1.35%
$ 24.28 million $ 1.31 million
May 13, 2026 $ 0.0175
-4.61%
$ 23.96 million $ 1.91 million
Download