Loopring Historical Data

LRC Page 43
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.156
+0.11%
$ 213.96 million $ 28.62 million
Nov 8, 2020 $ 0.156
+8.88%
$ 214.02 million $ 25.93 million
Nov 7, 2020 $ 0.143
+3.52%
$ 196.5 million $ 37.39 million
Nov 6, 2020 $ 0.138
+14.82%
$ 189.69 million $ 23.23 million
Nov 5, 2020 $ 0.121
-2.97%
$ 165.29 million $ 20.1 million
Nov 4, 2020 $ 0.124
-5.30%
$ 170.51 million $ 15.66 million
Nov 3, 2020 $ 0.131
-5.35%
$ 179.9 million $ 14.27 million
Nov 2, 2020 $ 0.139
-6.39%
$ 190.42 million $ 22.67 million
Nov 1, 2020 $ 0.149
+5.21%
$ 203.44 million $ 31.79 million
Oct 31, 2020 $ 0.141
+10.97%
$ 193.38 million $ 18.32 million
Oct 30, 2020 $ 0.127
-4.49%
$ 174.38 million $ 22.13 million
Oct 29, 2020 $ 0.133
-7.64%
$ 182.66 million $ 17.69 million
Oct 28, 2020 $ 0.144
-8.11%
$ 197.73 million $ 18.64 million
Oct 27, 2020 $ 0.157
+0.12%
$ 215.19 million $ 19.8 million
Oct 26, 2020 $ 0.157
-4.56%
$ 215.04 million $ 22.17 million
Oct 25, 2020 $ 0.165
-1.06%
$ 225.57 million $ 18.87 million
Oct 24, 2020 $ 0.166
+0.46%
$ 227.91 million $ 18.07 million
Oct 23, 2020 $ 0.166
-2.33%
$ 226.87 million $ 17.09 million
Oct 22, 2020 $ 0.169
+2.33%
$ 232.12 million $ 15.11 million
Oct 21, 2020 $ 0.166
+5.11%
$ 226.88 million $ 33.28 million
Oct 20, 2020 $ 0.158
-8.01%
$ 215.86 million $ 24.82 million
Oct 19, 2020 $ 0.171
-2.25%
$ 234.68 million $ 24.26 million
Oct 18, 2020 $ 0.175
+1.94%
$ 240.03 million $ 12.8 million
Oct 17, 2020 $ 0.172
+1.34%
$ 235.47 million $ 15.93 million
Oct 16, 2020 $ 0.17
-7.54%
$ 232.36 million $ 20.1 million
Oct 15, 2020 $ 0.183
+1.65%
$ 251.3 million $ 17.46 million
Oct 14, 2020 $ 0.18
-4.41%
$ 247.26 million $ 19.27 million
Oct 13, 2020 $ 0.189
-5.12%
$ 258.66 million $ 15.99 million
Oct 12, 2020 $ 0.199
+2.37%
$ 272.75 million $ 22.84 million
Oct 11, 2020 $ 0.195
-7.07%
$ 266.49 million $ 21.74 million
Oct 10, 2020 $ 0.209
+6.48%
$ 286.68 million $ 22.6 million
Oct 9, 2020 $ 0.197
+6.42%
$ 269.25 million $ 26.48 million
Oct 8, 2020 $ 0.185
+10.12%
$ 252.9 million $ 31.87 million
Oct 7, 2020 $ 0.168
-3.32%
$ 229.65 million $ 30.48 million
Oct 6, 2020 $ 0.173
-10.03%
$ 237.57 million $ 24.69 million
Oct 5, 2020 $ 0.193
-3.52%
$ 264.05 million $ 15.37 million
Oct 4, 2020 $ 0.2
-1.30%
$ 273.67 million $ 12.05 million
Oct 3, 2020 $ 0.203
+1.51%
$ 277.53 million $ 14.74 million
Oct 2, 2020 $ 0.2
-7.36%
$ 273.4 million $ 31.88 million
Oct 1, 2020 $ 0.215
+0.40%
$ 295.1 million $ 23.04 million
Sep 30, 2020 $ 0.214
-2.95%
$ 293.82 million $ 13.62 million
Sep 29, 2020 $ 0.221
-1.46%
$ 302.75 million $ 16.83 million
Sep 28, 2020 $ 0.224
+2.72%
$ 307.36 million $ 19.85 million
Sep 27, 2020 $ 0.218
-2.90%
$ 299.13 million $ 18.06 million
Sep 26, 2020 $ 0.225
+0.00%
$ 308.22 million $ 14 million
Sep 25, 2020 $ 0.225
-0.28%
$ 308.16 million $ 19.12 million
Sep 24, 2020 $ 0.226
+7.12%
$ 309 million $ 19.09 million
Sep 23, 2020 $ 0.211
-12.01%
$ 288.81 million $ 21.03 million
Sep 22, 2020 $ 0.24
-1.96%
$ 328.23 million $ 27.04 million
Sep 21, 2020 $ 0.244
+1.34%
$ 334.57 million $ 56.3 million