Loopring Historical Data

LRC Page 44
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 0.244
+1.34%
$ 334.57 million $ 56.3 million
Sep 20, 2020 $ 0.241
-5.52%
$ 330.16 million $ 14.53 million
Sep 19, 2020 $ 0.255
-2.23%
$ 349.46 million $ 16.77 million
Sep 18, 2020 $ 0.261
-1.09%
$ 357.09 million $ 43.92 million
Sep 17, 2020 $ 0.264
+6.77%
$ 361.06 million $ 51.5 million
Sep 16, 2020 $ 0.247
-3.26%
$ 338.31 million $ 29.74 million
Sep 15, 2020 $ 0.255
-1.70%
$ 349.72 million $ 54.67 million
Sep 14, 2020 $ 0.26
+2.07%
$ 355.62 million $ 43.1 million
Sep 13, 2020 $ 0.254
-0.83%
$ 348.36 million $ 18.13 million
Sep 12, 2020 $ 0.256
+2.19%
$ 351.26 million $ 23.76 million
Sep 11, 2020 $ 0.251
-1.21%
$ 343.72 million $ 44.79 million
Sep 10, 2020 $ 0.254
+22.35%
$ 347.74 million $ 83.73 million
Sep 9, 2020 $ 0.207
+18.16%
$ 284.1 million $ 21.06 million
Sep 8, 2020 $ 0.176
-1.35%
$ 240.51 million $ 9.96 million
Sep 7, 2020 $ 0.178
-3.27%
$ 243.54 million $ 18.31 million
Sep 6, 2020 $ 0.184
+6.76%
$ 251.85 million $ 30.32 million
Sep 5, 2020 $ 0.172
-16.83%
$ 235.54 million $ 32.59 million
Sep 4, 2020 $ 0.207
-1.60%
$ 283.32 million $ 45.04 million
Sep 3, 2020 $ 0.21
-5.36%
$ 288.13 million $ 90.84 million
Sep 2, 2020 $ 0.222
-1.14%
$ 304.55 million $ 41.1 million
Sep 1, 2020 $ 0.225
+3.62%
$ 308.15 million $ 31.39 million
Aug 31, 2020 $ 0.217
-8.30%
$ 297.5 million $ 31.54 million
Aug 30, 2020 $ 0.237
+14.88%
$ 324.27 million $ 50.88 million
Aug 29, 2020 $ 0.206
+6.15%
$ 282.43 million $ 29.58 million
Aug 28, 2020 $ 0.194
+3.41%
$ 266.08 million $ 16.18 million
Aug 27, 2020 $ 0.188
-3.41%
$ 257.3 million $ 20.99 million
Aug 26, 2020 $ 0.194
-1.44%
$ 266.4 million $ 38.38 million
Aug 25, 2020 $ 0.197
+3.88%
$ 270.29 million $ 44.01 million
Aug 24, 2020 $ 0.19
-0.94%
$ 260.26 million $ 19.17 million
Aug 23, 2020 $ 0.192
-2.62%
$ 262.73 million $ 20.97 million
Aug 22, 2020 $ 0.197
+14.34%
$ 269.75 million $ 27.24 million
Aug 21, 2020 $ 0.172
-11.02%
$ 236.05 million $ 46.52 million
Aug 20, 2020 $ 0.194
+19.94%
$ 265.38 million $ 24.18 million
Aug 19, 2020 $ 0.162
-7.74%
$ 221.35 million $ 15.22 million
Aug 18, 2020 $ 0.175
-2.33%
$ 239.96 million $ 21.68 million
Aug 17, 2020 $ 0.179
-4.85%
$ 245.7 million $ 27.4 million
Aug 16, 2020 $ 0.188
+7.76%
$ 258.13 million $ 29.1 million
Aug 15, 2020 $ 0.175
-7.76%
$ 239.55 million $ 52.94 million
Aug 14, 2020 $ 0.189
+18.91%
$ 259.5 million $ 34.86 million
Aug 13, 2020 $ 0.159
+9.58%
$ 218.28 million $ 35.67 million
Aug 12, 2020 $ 0.145
+8.39%
$ 199.21 million $ 29.32 million
Aug 11, 2020 $ 0.134
-8.35%
$ 183.72 million $ 25.41 million
Aug 10, 2020 $ 0.146
+0.29%
$ 200.42 million $ 30.82 million
Aug 9, 2020 $ 0.146
+8.41%
$ 200.68 million $ 39.68 million
Aug 8, 2020 $ 0.135
+7.35%
$ 184.86 million $ 22.24 million
Aug 7, 2020 $ 0.126
-4.00%
$ 172.27 million $ 19.49 million
Aug 6, 2020 $ 0.131
+0.13%
$ 179.42 million $ 20.8 million
Aug 5, 2020 $ 0.131
-2.16%
$ 179.17 million $ 20.83 million
Aug 4, 2020 $ 0.134
+7.27%
$ 183.09 million $ 27.52 million
Aug 3, 2020 $ 0.125
-0.32%
$ 170.76 million $ 29.49 million