Loopring Historical Data

LRC Page 42
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 0.183
+0.23%
$ 251.07 million $ 35.01 million
Dec 28, 2020 $ 0.176
+8.45%
$ 240.65 million $ 44 million
Dec 27, 2020 $ 0.161
+5.67%
$ 220.91 million $ 19.08 million
Dec 26, 2020 $ 0.152
-0.32%
$ 208.47 million $ 12.22 million
Dec 25, 2020 $ 0.15
-0.90%
$ 205.38 million $ 9.19 million
Dec 24, 2020 $ 0.15
+9.35%
$ 204.96 million $ 11.02 million
Dec 23, 2020 $ 0.14
-14.78%
$ 192.17 million $ 15.56 million
Dec 22, 2020 $ 0.164
+2.24%
$ 224.63 million $ 16 million
Dec 21, 2020 $ 0.162
-6.18%
$ 221.79 million $ 17.81 million
Dec 20, 2020 $ 0.171
-0.39%
$ 233.85 million $ 7.67 million
Dec 19, 2020 $ 0.172
-0.64%
$ 235.61 million $ 9.32 million
Dec 18, 2020 $ 0.172
+1.12%
$ 235.42 million $ 6.78 million
Dec 17, 2020 $ 0.172
-1.49%
$ 235.55 million $ 13.53 million
Dec 16, 2020 $ 0.174
+0.65%
$ 237.78 million $ 20.71 million
Dec 15, 2020 $ 0.174
-0.43%
$ 238.42 million $ 7.87 million
Dec 14, 2020 $ 0.177
+0.90%
$ 242.43 million $ 8.65 million
Dec 13, 2020 $ 0.179
-0.12%
$ 245.68 million $ 11.88 million
Dec 12, 2020 $ 0.178
+2.40%
$ 243.85 million $ 11.21 million
Dec 11, 2020 $ 0.167
-1.42%
$ 229.44 million $ 12.82 million
Dec 10, 2020 $ 0.174
-5.92%
$ 238.71 million $ 13.05 million
Dec 9, 2020 $ 0.187
+2.06%
$ 256.16 million $ 40.99 million
Dec 8, 2020 $ 0.187
+2.00%
$ 255.74 million $ 37.52 million
Dec 7, 2020 $ 0.183
-2.71%
$ 251.19 million $ 8.57 million
Dec 6, 2020 $ 0.189
-2.71%
$ 258.39 million $ 8.31 million
Dec 5, 2020 $ 0.193
+4.22%
$ 264.83 million $ 9.52 million
Dec 4, 2020 $ 0.182
-7.40%
$ 249.91 million $ 16.55 million
Dec 3, 2020 $ 0.199
-0.16%
$ 271.97 million $ 13.43 million
Dec 2, 2020 $ 0.2
+4.39%
$ 274.14 million $ 14.7 million
Dec 1, 2020 $ 0.189
-5.04%
$ 259.55 million $ 21.34 million
Nov 30, 2020 $ 0.193
-1.68%
$ 263.87 million $ 11.2 million
Nov 29, 2020 $ 0.196
+2.72%
$ 268.31 million $ 11.41 million
Nov 28, 2020 $ 0.191
+3.99%
$ 261.18 million $ 17.55 million
Nov 27, 2020 $ 0.183
-3.47%
$ 250.77 million $ 12.1 million
Nov 26, 2020 $ 0.19
-9.50%
$ 259.6 million $ 36.06 million
Nov 25, 2020 $ 0.21
-5.35%
$ 287.05 million $ 34.78 million
Nov 24, 2020 $ 0.221
+11.80%
$ 303.01 million $ 50.32 million
Nov 23, 2020 $ 0.198
+5.00%
$ 270.87 million $ 22.37 million
Nov 22, 2020 $ 0.188
-5.32%
$ 258.08 million $ 21.32 million
Nov 21, 2020 $ 0.199
+6.50%
$ 272.76 million $ 27.42 million
Nov 20, 2020 $ 0.187
+6.27%
$ 256.08 million $ 24.45 million
Nov 19, 2020 $ 0.176
-0.44%
$ 240.94 million $ 30.63 million
Nov 18, 2020 $ 0.177
-4.74%
$ 242.04 million $ 30.32 million
Nov 17, 2020 $ 0.185
+0.70%
$ 254.11 million $ 30.04 million
Nov 16, 2020 $ 0.184
+4.14%
$ 252.3 million $ 29.59 million
Nov 15, 2020 $ 0.177
-0.91%
$ 242.28 million $ 31.83 million
Nov 14, 2020 $ 0.179
-6.33%
$ 244.57 million $ 29.22 million
Nov 13, 2020 $ 0.191
+6.61%
$ 261.01 million $ 34.11 million
Nov 12, 2020 $ 0.179
-3.55%
$ 244.84 million $ 49.78 million
Nov 11, 2020 $ 0.185
-11.37%
$ 253.89 million $ 108.17 million
Nov 10, 2020 $ 0.209
+33.93%
$ 286.38 million $ 100.08 million