Loopring Historical Data

LRC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 0.738
-3.11%
$ 1.01 billion $ 99.14 million
Feb 18, 2021 $ 0.762
+0.19%
$ 1.04 billion $ 106.78 million
Feb 17, 2021 $ 0.76
+9.26%
$ 1.04 billion $ 125.56 million
Feb 16, 2021 $ 0.695
-3.12%
$ 951.97 million $ 107.75 million
Feb 15, 2021 $ 0.716
-7.88%
$ 980.98 million $ 169.44 million
Feb 14, 2021 $ 0.778
-6.98%
$ 1.07 billion $ 160.55 million
Feb 13, 2021 $ 0.837
+1.91%
$ 1.15 billion $ 223.58 million
Feb 12, 2021 $ 0.822
+9.29%
$ 1.13 billion $ 291.36 million
Feb 11, 2021 $ 0.752
+8.69%
$ 1.03 billion $ 185.08 million
Feb 10, 2021 $ 0.692
+0.57%
$ 947.87 million $ 197.02 million
Feb 9, 2021 $ 0.688
+2.69%
$ 942.38 million $ 140.12 million
Feb 8, 2021 $ 0.67
+5.75%
$ 917.64 million $ 172.35 million
Feb 7, 2021 $ 0.634
-2.96%
$ 868.2 million $ 161.63 million
Feb 6, 2021 $ 0.653
-10.49%
$ 893.9 million $ 247.25 million
Feb 5, 2021 $ 0.729
+34.71%
$ 999.19 million $ 506.19 million
Feb 4, 2021 $ 0.541
-3.78%
$ 741.75 million $ 115.51 million
Feb 3, 2021 $ 0.562
+4.59%
$ 770.57 million $ 111.43 million
Feb 2, 2021 $ 0.538
-0.01%
$ 736.9 million $ 100.21 million
Feb 1, 2021 $ 0.538
+9.02%
$ 737.2 million $ 133.44 million
Jan 30, 2021 $ 0.491
+10.46%
$ 673.06 million $ 187.73 million
Jan 29, 2021 $ 0.445
-1.16%
$ 609.46 million $ 135.34 million
Jan 28, 2021 $ 0.45
+12.93%
$ 616.93 million $ 113.79 million
Jan 27, 2021 $ 0.399
-8.31%
$ 546.04 million $ 74.8 million
Jan 26, 2021 $ 0.435
+3.20%
$ 595.65 million $ 76.94 million
Jan 24, 2021 $ 0.42
+3.52%
$ 575.32 million $ 51.82 million
Jan 23, 2021 $ 0.406
+1.76%
$ 555.76 million $ 63.52 million
Jan 22, 2021 $ 0.398
+8.38%
$ 545.8 million $ 62.24 million
Jan 21, 2021 $ 0.368
-19.50%
$ 503.78 million $ 75.24 million
Jan 20, 2021 $ 0.457
-2.76%
$ 626.11 million $ 137.01 million
Jan 19, 2021 $ 0.47
+13.84%
$ 644.53 million $ 221.21 million
Jan 18, 2021 $ 0.413
-2.37%
$ 565.98 million $ 76.8 million
Jan 17, 2021 $ 0.423
+8.67%
$ 579.98 million $ 94.48 million
Jan 16, 2021 $ 0.39
+0.89%
$ 533.95 million $ 76.24 million
Jan 15, 2021 $ 0.386
-4.00%
$ 529.23 million $ 89.95 million
Jan 14, 2021 $ 0.402
-1.31%
$ 550.46 million $ 170.51 million
Jan 13, 2021 $ 0.406
+26.35%
$ 556.8 million $ 130.61 million
Jan 12, 2021 $ 0.322
+1.70%
$ 440.55 million $ 80.72 million
Jan 11, 2021 $ 0.316
-11.07%
$ 432.73 million $ 106.37 million
Jan 10, 2021 $ 0.355
-8.44%
$ 486.91 million $ 91.89 million
Jan 9, 2021 $ 0.388
+11.00%
$ 532.02 million $ 220.01 million
Jan 8, 2021 $ 0.35
-5.44%
$ 479.23 million $ 117.23 million
Jan 7, 2021 $ 0.37
-9.11%
$ 506.84 million $ 230.51 million
Jan 6, 2021 $ 0.407
-17.51%
$ 557.11 million $ 621.14 million
Jan 5, 2021 $ 0.494
+33.88%
$ 677.33 million $ 1.41 billion
Jan 4, 2021 $ 0.247
-11.60%
$ 337.78 million $ 130.13 million
Jan 3, 2021 $ 0.279
+59.12%
$ 381.97 million $ 120.24 million
Jan 2, 2021 $ 0.175
-0.15%
$ 240 million $ 14.75 million
Jan 1, 2021 $ 0.175
+3.49%
$ 240.37 million $ 21.29 million
Dec 31, 2020 $ 0.17
-5.50%
$ 232.26 million $ 16.85 million
Dec 30, 2020 $ 0.179
-4.23%
$ 245.77 million $ 41.24 million