Loopring Historical Data

LRC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 0.576
+3.68%
$ 789.33 million $ 50.97 million
Apr 10, 2021 $ 0.556
-1.00%
$ 761.35 million $ 53.46 million
Apr 9, 2021 $ 0.561
-1.57%
$ 769.11 million $ 51.94 million
Apr 8, 2021 $ 0.57
+8.51%
$ 781.39 million $ 86.29 million
Apr 7, 2021 $ 0.526
-9.29%
$ 720.35 million $ 78.9 million
Apr 6, 2021 $ 0.58
-1.71%
$ 794.31 million $ 87.96 million
Apr 5, 2021 $ 0.59
+2.70%
$ 808.08 million $ 101.03 million
Apr 4, 2021 $ 0.574
+7.99%
$ 786.92 million $ 58.52 million
Apr 3, 2021 $ 0.532
-7.01%
$ 728.85 million $ 87.94 million
Apr 2, 2021 $ 0.572
+6.23%
$ 783.69 million $ 81.12 million
Apr 1, 2021 $ 0.539
-1.94%
$ 737.73 million $ 74.58 million
Mar 30, 2021 $ 0.549
+1.73%
$ 752.75 million $ 62.66 million
Mar 29, 2021 $ 0.54
+10.08%
$ 740.07 million $ 94.52 million
Mar 28, 2021 $ 0.491
+0.81%
$ 672.29 million $ 58.35 million
Mar 27, 2021 $ 0.487
-3.34%
$ 666.96 million $ 48.29 million
Mar 26, 2021 $ 0.504
+11.04%
$ 690.19 million $ 45.99 million
Mar 25, 2021 $ 0.454
-4.50%
$ 621.65 million $ 49.81 million
Mar 24, 2021 $ 0.475
-9.52%
$ 651.18 million $ 65.12 million
Mar 23, 2021 $ 0.525
+0.41%
$ 719.83 million $ 48.31 million
Mar 22, 2021 $ 0.523
-6.14%
$ 717.06 million $ 53.54 million
Mar 21, 2021 $ 0.558
-4.04%
$ 763.91 million $ 69 million
Mar 20, 2021 $ 0.581
-0.75%
$ 796.36 million $ 44.74 million
Mar 19, 2021 $ 0.586
-1.44%
$ 802.42 million $ 46.84 million
Mar 18, 2021 $ 0.595
-5.43%
$ 814.43 million $ 83.23 million
Mar 17, 2021 $ 0.628
+15.17%
$ 860.98 million $ 189.5 million
Mar 16, 2021 $ 0.545
-3.52%
$ 747.28 million $ 93.7 million
Mar 15, 2021 $ 0.566
+3.77%
$ 774.72 million $ 136.17 million
Mar 14, 2021 $ 0.545
-5.43%
$ 747.27 million $ 73.99 million
Mar 13, 2021 $ 0.577
+9.09%
$ 790.85 million $ 102.54 million
Mar 12, 2021 $ 0.529
-5.13%
$ 724.98 million $ 92.62 million
Mar 11, 2021 $ 0.558
-2.29%
$ 764.37 million $ 104.98 million
Mar 10, 2021 $ 0.571
-7.86%
$ 782.81 million $ 98.23 million
Mar 9, 2021 $ 0.62
+4.39%
$ 849.57 million $ 112.89 million
Mar 8, 2021 $ 0.593
+3.63%
$ 812.88 million $ 75.82 million
Mar 7, 2021 $ 0.573
-2.14%
$ 784.75 million $ 60.74 million
Mar 6, 2021 $ 0.585
+1.89%
$ 801.52 million $ 59.72 million
Mar 5, 2021 $ 0.574
+4.86%
$ 786.44 million $ 97.48 million
Mar 4, 2021 $ 0.547
-5.56%
$ 750 million $ 79.26 million
Mar 3, 2021 $ 0.58
+2.11%
$ 794.82 million $ 77.32 million
Mar 2, 2021 $ 0.568
-4.87%
$ 777.87 million $ 93.6 million
Mar 1, 2021 $ 0.597
+15.11%
$ 817.7 million $ 76.12 million
Feb 28, 2021 $ 0.519
-4.19%
$ 710.47 million $ 65.95 million
Feb 27, 2021 $ 0.542
+5.93%
$ 742.05 million $ 61.1 million
Feb 26, 2021 $ 0.511
-5.26%
$ 700.36 million $ 67.81 million
Feb 25, 2021 $ 0.541
-7.52%
$ 741.76 million $ 60.3 million
Feb 24, 2021 $ 0.584
+4.21%
$ 800.54 million $ 91.25 million
Feb 23, 2021 $ 0.56
-18.08%
$ 766.83 million $ 177.92 million
Feb 22, 2021 $ 0.683
-12.07%
$ 935.22 million $ 162.34 million
Feb 21, 2021 $ 0.777
+8.74%
$ 1.06 billion $ 132.86 million
Feb 20, 2021 $ 0.715
-3.22%
$ 979.05 million $ 119.14 million