Loopring Historical Data

LRC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.267
-3.46%
$ 336.43 million $ 13.06 million
Jun 5, 2024 $ 0.277
+3.05%
$ 348.49 million $ 29.5 million
Jun 4, 2024 $ 0.269
+1.91%
$ 338.18 million $ 9.46 million
Jun 3, 2024 $ 0.264
+0.39%
$ 331.84 million $ 13.51 million
Jun 2, 2024 $ 0.263
-2.91%
$ 330.61 million $ 10.52 million
Jun 1, 2024 $ 0.271
-0.51%
$ 340.51 million $ 9.11 million
May 31, 2024 $ 0.272
-0.56%
$ 342.26 million $ 12.74 million
May 30, 2024 $ 0.274
-1.77%
$ 344.22 million $ 13.02 million
May 29, 2024 $ 0.278
-3.71%
$ 350.23 million $ 19.54 million
May 28, 2024 $ 0.289
+2.40%
$ 363.95 million $ 21.3 million
May 27, 2024 $ 0.282
+5.05%
$ 355.41 million $ 17.16 million
May 26, 2024 $ 0.269
-2.36%
$ 338.3 million $ 12.88 million
May 25, 2024 $ 0.275
-1.15%
$ 346.49 million $ 11.87 million
May 24, 2024 $ 0.279
-0.44%
$ 350.52 million $ 13.44 million
May 23, 2024 $ 0.28
-2.40%
$ 352.08 million $ 33.01 million
May 22, 2024 $ 0.287
-2.14%
$ 360.73 million $ 19.99 million
May 21, 2024 $ 0.293
+6.31%
$ 368.63 million $ 44.85 million
May 20, 2024 $ 0.276
+10.60%
$ 346.74 million $ 16.7 million
May 19, 2024 $ 0.249
-4.20%
$ 313.52 million $ 10.36 million
May 18, 2024 $ 0.26
-0.22%
$ 327.22 million $ 9.46 million
May 17, 2024 $ 0.261
+3.58%
$ 327.95 million $ 11.85 million
May 16, 2024 $ 0.252
-1.67%
$ 316.63 million $ 14.46 million
May 15, 2024 $ 0.256
+6.29%
$ 321.99 million $ 29.04 million
May 14, 2024 $ 0.241
-0.87%
$ 302.95 million $ 63.08 million
May 13, 2024 $ 0.243
+0.47%
$ 305.6 million $ 16.88 million
May 12, 2024 $ 0.242
-0.29%
$ 304.18 million $ 6.17 million
May 11, 2024 $ 0.242
-0.98%
$ 305.06 million $ 7.06 million
May 10, 2024 $ 0.245
-5.97%
$ 308.08 million $ 13.76 million
May 9, 2024 $ 0.26
+4.04%
$ 327.64 million $ 11.95 million
May 8, 2024 $ 0.25
-0.37%
$ 314.92 million $ 14.22 million
May 7, 2024 $ 0.251
-1.58%
$ 316.09 million $ 13.58 million
May 6, 2024 $ 0.255
-2.19%
$ 321.17 million $ 15.04 million
May 5, 2024 $ 0.261
+1.19%
$ 328.37 million $ 13.37 million
May 4, 2024 $ 0.258
-0.93%
$ 324.5 million $ 10.76 million
May 3, 2024 $ 0.26
+7.44%
$ 327.57 million $ 12.75 million
May 2, 2024 $ 0.242
+1.31%
$ 304.87 million $ 12.99 million
May 1, 2024 $ 0.239
+1.34%
$ 300.91 million $ 21.24 million
Apr 30, 2024 $ 0.236
-6.08%
$ 296.94 million $ 14.49 million
Apr 29, 2024 $ 0.251
-1.51%
$ 316.15 million $ 14.49 million
Apr 28, 2024 $ 0.255
-1.89%
$ 320.99 million $ 11.8 million
Apr 27, 2024 $ 0.26
+1.36%
$ 327.17 million $ 12.41 million
Apr 26, 2024 $ 0.256
-3.12%
$ 322.78 million $ 10.91 million
Apr 25, 2024 $ 0.265
+0.77%
$ 333.18 million $ 14.19 million
Apr 24, 2024 $ 0.263
-4.52%
$ 330.61 million $ 19.76 million
Apr 23, 2024 $ 0.275
-0.83%
$ 346.26 million $ 13.98 million
Apr 22, 2024 $ 0.277
+3.71%
$ 349.16 million $ 15.43 million
Apr 21, 2024 $ 0.268
-2.34%
$ 336.64 million $ 13.02 million
Apr 20, 2024 $ 0.274
+8.57%
$ 344.71 million $ 14.1 million
Apr 19, 2024 $ 0.252
+0.26%
$ 317.51 million $ 24.41 million
Apr 18, 2024 $ 0.252
+2.06%
$ 316.68 million $ 15.5 million