Loopring Historical Data

LRC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.155
+5.47%
$ 194.71 million $ 7.31 million
Jul 25, 2024 $ 0.147
-4.50%
$ 184.67 million $ 11.88 million
Jul 24, 2024 $ 0.154
-2.85%
$ 193.37 million $ 8.36 million
Jul 23, 2024 $ 0.158
-4.00%
$ 199.04 million $ 11.4 million
Jul 22, 2024 $ 0.165
-4.10%
$ 207.33 million $ 226.99 million
Jul 21, 2024 $ 0.172
+2.25%
$ 216.12 million $ 16.6 million
Jul 20, 2024 $ 0.168
+0.72%
$ 211.36 million $ 9.25 million
Jul 19, 2024 $ 0.167
+6.58%
$ 209.86 million $ 21.06 million
Jul 18, 2024 $ 0.156
-5.37%
$ 196.91 million $ 17.52 million
Jul 17, 2024 $ 0.165
+1.10%
$ 208.07 million $ 10.91 million
Jul 16, 2024 $ 0.163
-0.39%
$ 205.75 million $ 10.95 million
Jul 15, 2024 $ 0.164
+6.99%
$ 206.51 million $ 9.41 million
Jul 14, 2024 $ 0.153
+2.34%
$ 192.99 million $ 6.65 million
Jul 13, 2024 $ 0.15
+3.36%
$ 188.54 million $ 7 million
Jul 12, 2024 $ 0.145
+1.60%
$ 182.35 million $ 8 million
Jul 11, 2024 $ 0.143
-2.18%
$ 179.48 million $ 10.24 million
Jul 10, 2024 $ 0.146
-0.36%
$ 183.46 million $ 12.2 million
Jul 9, 2024 $ 0.146
+3.97%
$ 184.13 million $ 9.69 million
Jul 8, 2024 $ 0.141
+2.19%
$ 177.09 million $ 42.4 million
Jul 7, 2024 $ 0.138
-4.96%
$ 173.56 million $ 15.74 million
Jul 6, 2024 $ 0.145
+7.56%
$ 182.43 million $ 19.86 million
Jul 5, 2024 $ 0.135
-8.01%
$ 169.49 million $ 51.17 million
Jul 4, 2024 $ 0.146
-12.36%
$ 183.99 million $ 27.18 million
Jul 3, 2024 $ 0.167
-3.51%
$ 209.94 million $ 14.04 million
Jul 2, 2024 $ 0.173
-2.45%
$ 217.57 million $ 10.97 million
Jul 1, 2024 $ 0.177
-1.29%
$ 223.04 million $ 11.87 million
Jun 30, 2024 $ 0.18
+5.65%
$ 225.94 million $ 11.14 million
Jun 29, 2024 $ 0.17
-1.44%
$ 213.87 million $ 8.95 million
Jun 28, 2024 $ 0.172
-5.11%
$ 216.99 million $ 8.28 million
Jun 27, 2024 $ 0.182
+1.31%
$ 228.67 million $ 8.1 million
Jun 26, 2024 $ 0.179
-1.05%
$ 225.71 million $ 6.37 million
Jun 25, 2024 $ 0.181
+3.11%
$ 228.1 million $ 9.53 million
Jun 24, 2024 $ 0.176
+3.29%
$ 221.22 million $ 15.05 million
Jun 23, 2024 $ 0.17
-2.05%
$ 214.17 million $ 9.09 million
Jun 22, 2024 $ 0.174
+1.70%
$ 218.65 million $ 5.87 million
Jun 21, 2024 $ 0.171
-1.19%
$ 214.97 million $ 9.92 million
Jun 20, 2024 $ 0.173
+3.38%
$ 217.55 million $ 11.79 million
Jun 19, 2024 $ 0.167
+1.13%
$ 210.24 million $ 10.98 million
Jun 18, 2024 $ 0.165
-6.62%
$ 208.2 million $ 23.71 million
Jun 17, 2024 $ 0.177
-8.71%
$ 222.95 million $ 18.46 million
Jun 16, 2024 $ 0.194
+0.38%
$ 244.22 million $ 7.86 million
Jun 15, 2024 $ 0.193
-0.21%
$ 243.29 million $ 5.93 million
Jun 14, 2024 $ 0.194
-3.32%
$ 243.79 million $ 15 million
Jun 13, 2024 $ 0.2
-3.74%
$ 252.16 million $ 12.21 million
Jun 12, 2024 $ 0.208
+3.10%
$ 261.96 million $ 17.54 million
Jun 11, 2024 $ 0.202
-3.93%
$ 254.07 million $ 22.62 million
Jun 10, 2024 $ 0.21
-7.40%
$ 264.48 million $ 25.43 million
Jun 9, 2024 $ 0.227
+0.00%
$ 285.6 million $ 23.74 million
Jun 8, 2024 $ 0.227
-7.62%
$ 285.86 million $ 15.26 million
Jun 7, 2024 $ 0.246
-8.11%
$ 309.16 million $ 24.86 million