Loopring Historical Data

LRC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.252
+2.06%
$ 316.68 million $ 15.5 million
Apr 17, 2024 $ 0.247
-2.26%
$ 310.32 million $ 22.85 million
Apr 16, 2024 $ 0.252
+0.30%
$ 317.5 million $ 20.35 million
Apr 15, 2024 $ 0.252
-6.49%
$ 316.56 million $ 29.9 million
Apr 14, 2024 $ 0.269
+9.51%
$ 338.52 million $ 37.35 million
Apr 13, 2024 $ 0.246
-13.39%
$ 309.11 million $ 55.36 million
Apr 12, 2024 $ 0.284
-16.06%
$ 356.91 million $ 50.97 million
Apr 11, 2024 $ 0.338
-0.65%
$ 425.23 million $ 19.28 million
Apr 10, 2024 $ 0.34
-0.08%
$ 427.99 million $ 28.13 million
Apr 9, 2024 $ 0.34
-5.94%
$ 428.35 million $ 25.13 million
Apr 8, 2024 $ 0.362
+3.41%
$ 455.4 million $ 20.74 million
Apr 7, 2024 $ 0.35
+1.95%
$ 440.4 million $ 18.02 million
Apr 6, 2024 $ 0.343
+2.29%
$ 431.99 million $ 15.23 million
Apr 5, 2024 $ 0.336
-3.33%
$ 422.33 million $ 26.41 million
Apr 4, 2024 $ 0.347
+1.95%
$ 436.88 million $ 21.98 million
Apr 3, 2024 $ 0.341
+0.63%
$ 428.52 million $ 27.69 million
Apr 2, 2024 $ 0.338
-6.73%
$ 425.84 million $ 36.74 million
Apr 1, 2024 $ 0.363
-5.18%
$ 456.55 million $ 35.21 million
Mar 31, 2024 $ 0.383
+2.20%
$ 481.51 million $ 21.43 million
Mar 30, 2024 $ 0.374
-2.68%
$ 471.13 million $ 26.62 million
Mar 29, 2024 $ 0.385
-2.17%
$ 484.08 million $ 30.17 million
Mar 28, 2024 $ 0.393
+0.18%
$ 494.83 million $ 39.7 million
Mar 27, 2024 $ 0.393
-5.79%
$ 493.96 million $ 45.72 million
Mar 26, 2024 $ 0.417
+0.34%
$ 524.36 million $ 41.51 million
Mar 25, 2024 $ 0.415
+4.03%
$ 522.56 million $ 44.31 million
Mar 24, 2024 $ 0.399
+5.28%
$ 502.31 million $ 29.75 million
Mar 23, 2024 $ 0.379
+0.63%
$ 477.1 million $ 29.28 million
Mar 22, 2024 $ 0.377
-3.66%
$ 473.9 million $ 39.61 million
Mar 21, 2024 $ 0.391
-2.26%
$ 491.83 million $ 48.59 million
Mar 20, 2024 $ 0.4
+12.84%
$ 503.16 million $ 84 million
Mar 19, 2024 $ 0.354
-9.34%
$ 445.79 million $ 89.54 million
Mar 18, 2024 $ 0.391
-10.62%
$ 491.76 million $ 70.92 million
Mar 17, 2024 $ 0.437
+2.44%
$ 550.15 million $ 82.48 million
Mar 16, 2024 $ 0.427
-13.07%
$ 537.05 million $ 109.42 million
Mar 15, 2024 $ 0.491
-8.93%
$ 617.75 million $ 274.39 million
Mar 14, 2024 $ 0.539
+26.34%
$ 678.52 million $ 455.07 million
Mar 13, 2024 $ 0.427
+1.32%
$ 537.08 million $ 78.78 million
Mar 12, 2024 $ 0.421
-2.02%
$ 530.1 million $ 107.99 million
Mar 11, 2024 $ 0.43
+6.76%
$ 540.99 million $ 211.05 million
Mar 10, 2024 $ 0.403
+8.37%
$ 506.73 million $ 122.24 million
Mar 9, 2024 $ 0.372
+4.34%
$ 467.61 million $ 49.02 million
Mar 8, 2024 $ 0.356
-2.41%
$ 448.16 million $ 63.9 million
Mar 7, 2024 $ 0.365
+2.12%
$ 459.22 million $ 66.02 million
Mar 6, 2024 $ 0.357
+10.28%
$ 449.68 million $ 69.48 million
Mar 5, 2024 $ 0.324
-1.74%
$ 407.74 million $ 178.19 million
Mar 4, 2024 $ 0.33
-3.25%
$ 414.96 million $ 73.32 million
Mar 3, 2024 $ 0.341
+5.56%
$ 428.9 million $ 88.84 million
Mar 2, 2024 $ 0.323
+6.10%
$ 406.32 million $ 53.6 million
Mar 1, 2024 $ 0.304
+5.99%
$ 382.96 million $ 38.83 million
Feb 29, 2024 $ 0.287
+1.01%
$ 361.32 million $ 46.35 million