Loopring Historical Data

LRC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.121
-1.85%
$ 152.34 million $ 4.25 million
Sep 13, 2024 $ 0.123
+0.88%
$ 155.2 million $ 6.17 million
Sep 12, 2024 $ 0.122
+2.88%
$ 153.86 million $ 5.23 million
Sep 11, 2024 $ 0.119
-3.31%
$ 149.55 million $ 6.56 million
Sep 10, 2024 $ 0.123
-0.12%
$ 154.67 million $ 5.87 million
Sep 9, 2024 $ 0.123
+3.05%
$ 154.85 million $ 8.24 million
Sep 8, 2024 $ 0.119
+2.26%
$ 150.27 million $ 4.8 million
Sep 7, 2024 $ 0.117
+1.10%
$ 146.95 million $ 4.75 million
Sep 6, 2024 $ 0.115
-2.71%
$ 145.35 million $ 8.73 million
Sep 5, 2024 $ 0.119
-3.61%
$ 149.41 million $ 4.36 million
Sep 4, 2024 $ 0.123
+3.25%
$ 155.01 million $ 7.39 million
Sep 3, 2024 $ 0.119
-6.07%
$ 150.14 million $ 5.73 million
Sep 2, 2024 $ 0.127
+7.27%
$ 159.84 million $ 5.92 million
Sep 1, 2024 $ 0.118
-6.02%
$ 149.01 million $ 5.23 million
Aug 31, 2024 $ 0.126
+0.29%
$ 158.56 million $ 5.22 million
Aug 30, 2024 $ 0.126
+1.28%
$ 158.11 million $ 5.7 million
Aug 29, 2024 $ 0.124
-0.91%
$ 156.11 million $ 5.97 million
Aug 28, 2024 $ 0.125
-2.30%
$ 157.48 million $ 7.97 million
Aug 27, 2024 $ 0.128
-5.66%
$ 161.17 million $ 7.6 million
Aug 26, 2024 $ 0.136
-7.33%
$ 170.87 million $ 7.39 million
Aug 25, 2024 $ 0.147
-1.51%
$ 184.39 million $ 5.73 million
Aug 24, 2024 $ 0.149
+0.41%
$ 187.23 million $ 8.07 million
Aug 23, 2024 $ 0.148
+9.64%
$ 186.47 million $ 7.81 million
Aug 22, 2024 $ 0.135
-0.71%
$ 170.07 million $ 4.34 million
Aug 21, 2024 $ 0.136
+4.48%
$ 171.28 million $ 7.6 million
Aug 20, 2024 $ 0.13
+0.41%
$ 163.94 million $ 6.3 million
Aug 19, 2024 $ 0.13
+2.69%
$ 163.27 million $ 5.54 million
Aug 18, 2024 $ 0.126
+3.69%
$ 158.99 million $ 5.41 million
Aug 17, 2024 $ 0.122
-0.37%
$ 153.31 million $ 3.77 million
Aug 16, 2024 $ 0.122
+1.24%
$ 153.88 million $ 4.62 million
Aug 15, 2024 $ 0.121
-3.40%
$ 152 million $ 6.21 million
Aug 14, 2024 $ 0.125
-3.70%
$ 157.35 million $ 5.85 million
Aug 13, 2024 $ 0.13
+0.65%
$ 163.39 million $ 5.05 million
Aug 12, 2024 $ 0.129
+4.75%
$ 162.34 million $ 6.18 million
Aug 11, 2024 $ 0.123
-6.48%
$ 154.92 million $ 5.21 million
Aug 10, 2024 $ 0.132
-0.22%
$ 165.67 million $ 3.97 million
Aug 9, 2024 $ 0.132
-0.55%
$ 166.02 million $ 6.17 million
Aug 8, 2024 $ 0.133
+11.64%
$ 166.93 million $ 9.67 million
Aug 7, 2024 $ 0.119
-2.37%
$ 149.52 million $ 9.82 million
Aug 6, 2024 $ 0.122
+3.22%
$ 153.3 million $ 11.57 million
Aug 5, 2024 $ 0.118
-3.48%
$ 148.53 million $ 30.12 million
Aug 4, 2024 $ 0.122
-4.10%
$ 153.97 million $ 9.48 million
Aug 3, 2024 $ 0.128
-4.18%
$ 160.48 million $ 8.38 million
Aug 2, 2024 $ 0.133
-6.47%
$ 167.45 million $ 10.91 million
Aug 1, 2024 $ 0.142
-1.34%
$ 179.03 million $ 8.79 million
Jul 31, 2024 $ 0.144
-2.14%
$ 181.36 million $ 7.44 million
Jul 30, 2024 $ 0.147
-2.03%
$ 185.41 million $ 7.62 million
Jul 29, 2024 $ 0.15
-1.13%
$ 189.25 million $ 8.17 million
Jul 28, 2024 $ 0.152
-2.00%
$ 191.4 million $ 4.5 million
Jul 27, 2024 $ 0.155
+0.34%
$ 195.37 million $ 7.65 million