Loopring Historical Data

LRC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.112
-4.59%
$ 140.66 million $ 6.34 million
Nov 2, 2024 $ 0.117
-0.24%
$ 147.42 million $ 4.23 million
Nov 1, 2024 $ 0.117
-0.21%
$ 147.78 million $ 4.78 million
Oct 31, 2024 $ 0.118
-5.85%
$ 148.09 million $ 5.34 million
Oct 30, 2024 $ 0.125
-1.12%
$ 157.29 million $ 4.93 million
Oct 29, 2024 $ 0.126
+4.01%
$ 159.07 million $ 6.21 million
Oct 28, 2024 $ 0.122
+1.22%
$ 152.94 million $ 5.41 million
Oct 27, 2024 $ 0.12
+1.64%
$ 151.08 million $ 3.8 million
Oct 26, 2024 $ 0.118
+1.30%
$ 148.65 million $ 5.68 million
Oct 25, 2024 $ 0.117
-9.07%
$ 146.75 million $ 7.34 million
Oct 24, 2024 $ 0.128
+1.30%
$ 161.4 million $ 4.98 million
Oct 23, 2024 $ 0.127
-2.88%
$ 159.34 million $ 6.8 million
Oct 22, 2024 $ 0.13
-0.17%
$ 164.05 million $ 6.42 million
Oct 21, 2024 $ 0.131
-3.92%
$ 164.38 million $ 7.58 million
Oct 20, 2024 $ 0.136
+6.18%
$ 171.15 million $ 11.37 million
Oct 19, 2024 $ 0.128
-1.06%
$ 161.19 million $ 6.38 million
Oct 18, 2024 $ 0.129
+5.75%
$ 162.94 million $ 5.76 million
Oct 17, 2024 $ 0.122
-2.07%
$ 154.07 million $ 6.1 million
Oct 16, 2024 $ 0.125
-1.43%
$ 157.32 million $ 6.03 million
Oct 15, 2024 $ 0.127
-1.74%
$ 159.59 million $ 8.65 million
Oct 14, 2024 $ 0.129
+5.12%
$ 162.39 million $ 6.72 million
Oct 13, 2024 $ 0.123
-0.76%
$ 154.43 million $ 4.8 million
Oct 12, 2024 $ 0.124
+0.51%
$ 155.62 million $ 4.72 million
Oct 11, 2024 $ 0.123
+3.86%
$ 154.81 million $ 5.93 million
Oct 10, 2024 $ 0.118
+0.13%
$ 149 million $ 5.67 million
Oct 9, 2024 $ 0.118
-2.27%
$ 148.82 million $ 5.83 million
Oct 8, 2024 $ 0.121
-2.02%
$ 152.26 million $ 5.6 million
Oct 7, 2024 $ 0.124
-0.86%
$ 155.45 million $ 6.6 million
Oct 6, 2024 $ 0.125
+4.59%
$ 156.79 million $ 9.08 million
Oct 5, 2024 $ 0.119
-1.09%
$ 149.91 million $ 3.71 million
Oct 4, 2024 $ 0.12
+3.98%
$ 151.55 million $ 5.93 million
Oct 3, 2024 $ 0.116
-0.77%
$ 145.75 million $ 7.45 million
Oct 2, 2024 $ 0.117
-1.58%
$ 146.88 million $ 11.34 million
Oct 1, 2024 $ 0.119
-9.95%
$ 149.25 million $ 16.12 million
Sep 30, 2024 $ 0.132
-5.52%
$ 165.74 million $ 11.71 million
Sep 29, 2024 $ 0.139
+1.01%
$ 175.36 million $ 7.1 million
Sep 28, 2024 $ 0.138
-2.55%
$ 173.61 million $ 6.31 million
Sep 27, 2024 $ 0.142
+1.73%
$ 178.08 million $ 11.24 million
Sep 26, 2024 $ 0.139
+4.52%
$ 175.07 million $ 14.1 million
Sep 25, 2024 $ 0.133
+3.20%
$ 167.5 million $ 14.91 million
Sep 24, 2024 $ 0.129
+2.41%
$ 162.21 million $ 10.27 million
Sep 23, 2024 $ 0.126
+2.46%
$ 158.39 million $ 8.95 million
Sep 22, 2024 $ 0.123
-3.65%
$ 154.58 million $ 9.74 million
Sep 21, 2024 $ 0.127
+2.14%
$ 160.44 million $ 7.77 million
Sep 20, 2024 $ 0.125
+0.48%
$ 157.07 million $ 11.12 million
Sep 19, 2024 $ 0.124
+3.26%
$ 156.31 million $ 10.12 million
Sep 18, 2024 $ 0.12
+3.38%
$ 151.38 million $ 8.97 million
Sep 17, 2024 $ 0.116
+2.40%
$ 146.43 million $ 7.54 million
Sep 16, 2024 $ 0.114
-3.19%
$ 143.05 million $ 7.71 million
Sep 15, 2024 $ 0.117
-2.99%
$ 147.77 million $ 7.12 million