Terra Classic Historical Data

LUNC Page 43
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.306
+4.09%
$ 305.38 million $ 776,058
Nov 5, 2020 $ 0.294
+3.25%
$ 293.66 million $ 608,595
Nov 4, 2020 $ 0.285
-1.82%
$ 284.42 million $ 660,906
Nov 3, 2020 $ 0.29
+1.09%
$ 289.62 million $ 732,221
Nov 2, 2020 $ 0.287
-4.24%
$ 286.44 million $ 610,896
Nov 1, 2020 $ 0.3
-1.07%
$ 299.04 million $ 582,569
Oct 31, 2020 $ 0.303
-0.23%
$ 302.3 million $ 623,516
Oct 30, 2020 $ 0.304
+0.39%
$ 303.06 million $ 702,535
Oct 29, 2020 $ 0.302
-2.03%
$ 301.88 million $ 660,956
Oct 28, 2020 $ 0.309
-0.28%
$ 308.09 million $ 1.01 million
Oct 27, 2020 $ 0.31
+2.03%
$ 136.13 million $ 729,933
Oct 26, 2020 $ 0.304
-1.61%
$ 133.47 million $ 671,204
Oct 25, 2020 $ 0.309
-1.08%
$ 135.59 million $ 650,766
Oct 24, 2020 $ 0.312
-1.38%
$ 137.02 million $ 690,686
Oct 23, 2020 $ 0.317
+0.52%
$ 138.94 million $ 781,055
Oct 22, 2020 $ 0.315
+0.99%
$ 138.25 million $ 867,648
Oct 21, 2020 $ 0.312
+0.87%
$ 137.04 million $ 898,082
Oct 20, 2020 $ 0.31
-2.95%
$ 135.86 million $ 1.3 million
Oct 19, 2020 $ 0.319
+2.50%
$ 139.99 million $ 777,117
Oct 18, 2020 $ 0.311
+1.14%
$ 136.58 million $ 153,324
Oct 17, 2020 $ 0.308
-1.01%
$ 135.05 million $ 168,406
Oct 16, 2020 $ 0.311
-1.87%
$ 136.42 million $ 312,966
Oct 15, 2020 $ 0.317
-0.60%
$ 139.01 million $ 355,902
Oct 14, 2020 $ 0.319
+1.59%
$ 139.86 million $ 678,244
Oct 13, 2020 $ 0.314
-2.34%
$ 137.66 million $ 461,862
Oct 12, 2020 $ 0.321
+0.75%
$ 140.98 million $ 712,681
Oct 11, 2020 $ 0.319
+4.05%
$ 139.98 million $ 495,318
Oct 10, 2020 $ 0.306
-2.61%
$ 134.53 million $ 554,810
Oct 9, 2020 $ 0.315
+4.23%
$ 138.14 million $ 616,600
Oct 8, 2020 $ 0.302
+0.37%
$ 132.5 million $ 595,818
Oct 7, 2020 $ 0.301
+2.16%
$ 132 million $ 648,700
Oct 6, 2020 $ 0.294
-5.27%
$ 129.21 million $ 582,031
Oct 5, 2020 $ 0.311
+2.71%
$ 136.4 million $ 545,971
Oct 4, 2020 $ 0.303
-2.53%
$ 132.79 million $ 535,530
Oct 3, 2020 $ 0.31
-5.47%
$ 136.23 million $ 583,738
Oct 2, 2020 $ 0.328
+3.41%
$ 144.13 million $ 1.38 million
Oct 1, 2020 $ 0.317
-5.10%
$ 139.3 million $ 680,532
Sep 30, 2020 $ 0.334
+0.31%
$ 146.78 million $ 563,912
Sep 29, 2020 $ 0.333
+3.01%
$ 146.33 million $ 2.26 million
Sep 28, 2020 $ 0.324
+3.39%
$ 142.11 million $ 1.06 million
Sep 27, 2020 $ 0.313
-1.08%
$ 137.4 million $ 301,282
Sep 26, 2020 $ 0.317
-2.38%
$ 138.99 million $ 568,668
Sep 25, 2020 $ 0.324
+7.03%
$ 142.37 million $ 1.63 million
Sep 24, 2020 $ 0.303
+4.05%
$ 133.02 million $ 660,520
Sep 23, 2020 $ 0.291
-2.90%
$ 127.84 million $ 399,358
Sep 22, 2020 $ 0.3
+3.69%
$ 131.64 million $ 560,729
Sep 21, 2020 $ 0.289
-6.61%
$ 126.96 million $ 1.02 million
Sep 20, 2020 $ 0.31
-2.72%
$ 135.94 million $ 827,186
Sep 19, 2020 $ 0.318
-2.02%
$ 139.73 million $ 668,251
Sep 18, 2020 $ 0.325
+3.71%
$ 142.48 million $ 905,819