Terra Classic Historical Data

LUNC Page 44
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.313
-2.48%
$ 137.35 million $ 1.23 million
Sep 16, 2020 $ 0.321
-4.83%
$ -- $ 2.35 million
Sep 15, 2020 $ 0.337
+5.30%
$ -- $ 2.04 million
Sep 14, 2020 $ 0.32
+3.72%
$ -- $ 770,897
Sep 13, 2020 $ 0.309
-6.51%
$ -- $ 914,101
Sep 12, 2020 $ 0.33
-2.73%
$ -- $ 622,603
Sep 11, 2020 $ 0.339
-3.05%
$ -- $ 1.43 million
Sep 10, 2020 $ 0.35
+10.04%
$ -- $ 1.85 million
Sep 9, 2020 $ 0.318
+0.60%
$ -- $ 1.32 million
Sep 8, 2020 $ 0.316
-3.05%
$ -- $ 1.44 million
Sep 7, 2020 $ 0.326
-2.11%
$ -- $ 1.57 million
Sep 6, 2020 $ 0.333
+1.86%
$ -- $ 1.54 million
Sep 5, 2020 $ 0.326
-11.66%
$ -- $ 1.46 million
Sep 4, 2020 $ 0.369
-2.32%
$ -- $ 1.41 million
Sep 3, 2020 $ 0.379
-14.57%
$ -- $ 2.87 million
Sep 2, 2020 $ 0.443
-7.76%
$ -- $ 2.6 million
Sep 1, 2020 $ 0.481
-5.94%
$ -- $ 2.71 million
Aug 31, 2020 $ 0.511
-4.14%
$ -- $ 2.46 million
Aug 30, 2020 $ 0.533
-1.12%
$ -- $ 3.27 million
Aug 29, 2020 $ 0.539
-4.29%
$ -- $ 3.48 million
Aug 28, 2020 $ 0.563
+11.70%
$ -- $ 4.97 million
Aug 27, 2020 $ 0.504
+3.10%
$ -- $ 3.66 million
Aug 26, 2020 $ 0.489
+5.48%
$ -- $ 2.8 million
Aug 25, 2020 $ 0.464
-12.32%
$ -- $ 3.47 million
Aug 24, 2020 $ 0.529
+9.43%
$ -- $ 3.87 million
Aug 23, 2020 $ 0.484
+2.99%
$ -- $ 2.55 million
Aug 22, 2020 $ 0.47
+8.70%
$ -- $ 3.82 million
Aug 21, 2020 $ 0.432
-16.16%
$ -- $ 5.09 million
Aug 20, 2020 $ 0.516
+1.72%
$ -- $ 3.93 million
Aug 19, 2020 $ 0.507
-10.06%
$ -- $ 15.06 million
Aug 18, 2020 $ 0.564
-0.99%
$ -- $ 4.62 million
Aug 17, 2020 $ 0.569
-5.51%
$ -- $ 4.86 million
Aug 16, 2020 $ 0.602
+17.04%
$ -- $ 5.3 million
Aug 15, 2020 $ 0.515
-1.20%
$ -- $ 2.24 million
Aug 14, 2020 $ 0.521
-0.03%
$ -- $ 3.46 million
Aug 13, 2020 $ 0.521
-6.65%
$ -- $ 4.52 million
Aug 12, 2020 $ 0.558
+6.94%
$ -- $ 5.61 million
Aug 11, 2020 $ 0.522
-8.98%
$ -- $ 7.34 million
Aug 10, 2020 $ 0.573
+31.43%
$ -- $ 11.57 million
Aug 9, 2020 $ 0.437
+20.10%
$ -- $ 6.04 million
Aug 8, 2020 $ 0.363
+8.24%
$ -- $ 4.35 million
Aug 7, 2020 $ 0.336
-3.38%
$ -- $ 2.36 million
Aug 6, 2020 $ 0.347
+2.00%
$ -- $ 3.24 million
Aug 5, 2020 $ 0.34
+4.41%
$ -- $ 4.36 million
Aug 4, 2020 $ 0.326
-0.40%
$ -- $ 2.44 million
Aug 3, 2020 $ 0.328
-0.25%
$ -- $ 3.82 million
Aug 2, 2020 $ 0.328
+16.07%
$ -- $ 3.61 million
Aug 1, 2020 $ 0.283
-7.87%
$ -- $ 1.95 million
Jul 31, 2020 $ 0.307
-9.53%
$ -- $ 2.85 million
Jul 30, 2020 $ 0.339
-3.25%
$ -- $ 3.29 million