Terra Classic Historical Data

LUNC Page 42
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.541
-0.74%
$ 538.15 million $ 1.93 million
Dec 25, 2020 $ 0.516
+0.07%
$ 513.73 million $ 3.74 million
Dec 24, 2020 $ 0.517
+14.80%
$ 514.69 million $ 4.19 million
Dec 23, 2020 $ 0.457
-10.67%
$ 454.78 million $ 2.28 million
Dec 22, 2020 $ 0.507
+8.51%
$ 504.44 million $ 2.73 million
Dec 21, 2020 $ 0.469
-4.00%
$ 466.79 million $ 2.66 million
Dec 20, 2020 $ 0.489
-8.32%
$ 486.39 million $ 274,952
Dec 19, 2020 $ 0.535
+1.56%
$ 532.68 million $ 281,984
Dec 18, 2020 $ 0.528
+1.24%
$ 525.35 million $ 445,548
Dec 17, 2020 $ 0.483
-3.16%
$ 480.67 million $ 575,703
Dec 16, 2020 $ 0.505
+5.02%
$ 502.73 million $ 3.06 million
Dec 15, 2020 $ 0.47
+0.09%
$ 467.57 million $ 1.35 million
Dec 14, 2020 $ 0.473
-1.07%
$ 470.85 million $ 1.45 million
Dec 13, 2020 $ 0.481
-0.03%
$ 478.17 million $ 1.27 million
Dec 12, 2020 $ 0.481
+2.93%
$ 478.82 million $ 1.24 million
Dec 11, 2020 $ 0.465
-1.97%
$ 462.48 million $ 1.8 million
Dec 10, 2020 $ 0.476
-2.98%
$ 473.4 million $ 2.17 million
Dec 9, 2020 $ 0.492
+5.43%
$ 489.25 million $ 2.53 million
Dec 8, 2020 $ 0.471
-6.44%
$ 469.07 million $ 3.29 million
Dec 7, 2020 $ 0.507
+1.10%
$ 504 million $ 2.08 million
Dec 6, 2020 $ 0.5
-1.54%
$ 497.65 million $ 1.66 million
Dec 5, 2020 $ 0.507
+12.90%
$ 504.98 million $ 3.13 million
Dec 4, 2020 $ 0.45
-7.17%
$ 447.87 million $ 4.36 million
Dec 3, 2020 $ 0.5
+20.82%
$ 497.82 million $ 4.92 million
Dec 2, 2020 $ 0.407
+4.71%
$ 405.71 million $ 830,405
Dec 1, 2020 $ 0.39
-1.36%
$ 387.92 million $ 1.99 million
Nov 30, 2020 $ 0.396
+4.21%
$ 394.7 million $ 2.16 million
Nov 29, 2020 $ 0.38
-1.38%
$ 378.7 million $ 1.3 million
Nov 28, 2020 $ 0.386
+0.53%
$ 383.95 million $ 931,619
Nov 27, 2020 $ 0.383
+9.68%
$ 381.72 million $ 1.63 million
Nov 26, 2020 $ 0.349
-14.22%
$ 347.9 million $ 2.43 million
Nov 25, 2020 $ 0.407
-1.20%
$ 405.8 million $ 2.32 million
Nov 24, 2020 $ 0.412
+8.66%
$ 410.71 million $ 1.96 million
Nov 23, 2020 $ 0.379
+9.10%
$ 377.87 million $ 1.41 million
Nov 22, 2020 $ 0.348
+0.08%
$ 346.43 million $ 1.38 million
Nov 21, 2020 $ 0.347
+1.26%
$ 346.21 million $ 992,926
Nov 20, 2020 $ 0.343
+5.89%
$ 341.92 million $ 741,561
Nov 19, 2020 $ 0.324
+2.75%
$ 322.9 million $ 1.05 million
Nov 18, 2020 $ 0.315
+1.24%
$ 314.41 million $ 865,786
Nov 17, 2020 $ 0.312
-0.50%
$ 310.7 million $ 1.03 million
Nov 16, 2020 $ 0.313
+1.63%
$ 312.32 million $ 928,526
Nov 15, 2020 $ 0.308
+0.95%
$ 307.3 million $ 883,446
Nov 14, 2020 $ 0.305
-4.53%
$ 304.42 million $ 796,906
Nov 13, 2020 $ 0.32
+1.02%
$ 318.84 million $ 679,619
Nov 12, 2020 $ 0.316
-1.28%
$ 315.69 million $ 814,505
Nov 11, 2020 $ 0.321
+3.97%
$ 319.8 million $ 1.31 million
Nov 10, 2020 $ 0.308
+3.52%
$ 307.6 million $ 790,295
Nov 9, 2020 $ 0.298
-1.84%
$ 297.26 million $ 640,418
Nov 8, 2020 $ 0.304
+3.27%
$ 302.88 million $ 532,883
Nov 7, 2020 $ 0.294
-4.02%
$ 293.26 million $ 644,741