Terra Classic Historical Data

LUNC
Download
Date Close Price change Market cap Trading volume
Today $0.0000507
-0.16%
$280.69 million $6.74 million
Yesterday $0.0000508
+0.50%
$280.35 million $6.78 million
Aug 30, 2026 $0.0000505
-4.05%
$279.89 million $7.06 million
Aug 29, 2026 $0.0000527
+0.32%
$290.79 million $5.77 million
Aug 28, 2026 $0.0000525
-3.88%
$290.35 million $8.42 million
Aug 27, 2026 $0.0000546
+0.32%
$301.96 million $9 million
Aug 26, 2026 $0.0000545
+3.30%
$301.06 million $8.21 million
Aug 25, 2026 $0.0000527
-2.44%
$290.91 million $11.03 million
Aug 24, 2026 $0.000054
-2.86%
$298.07 million $14.6 million
Aug 23, 2026 $0.0000556
+1.26%
$307.12 million $14.99 million
Aug 22, 2026 $0.0000549
-7.13%
$303.16 million $28.31 million
Aug 21, 2026 $0.0000592
+12.06%
$326.67 million $21.82 million
Aug 20, 2026 $0.0000528
+5.19%
$291.52 million $12.83 million
Aug 19, 2026 $0.0000502
+5.97%
$276.95 million $11.41 million
Aug 18, 2026 $0.0000474
-0.34%
$261.59 million $7.45 million
Aug 17, 2026 $0.0000475
-0.23%
$262.33 million $5.9 million
Aug 16, 2026 $0.0000476
-1.31%
$262.94 million $5.59 million
Aug 15, 2026 $0.0000483
+0.31%
$266.39 million $7.39 million
Aug 14, 2026 $0.0000481
-2.20%
$265.64 million $8.04 million
Aug 13, 2026 $0.0000492
-0.24%
$271.54 million $5.57 million
Aug 12, 2026 $0.0000493
-4.90%
$272.22 million $11.21 million
Aug 11, 2026 $0.0000519
+3.71%
$286.12 million $23.77 million
Aug 10, 2026 $0.00005
+1.34%
$276.07 million $6.15 million
Aug 9, 2026 $0.0000493
+0.60%
$272.17 million $10.06 million
Aug 8, 2026 $0.000049
-0.14%
$270.86 million $5.93 million
Aug 7, 2026 $0.0000491
-0.05%
$271.12 million $6.98 million
Aug 6, 2026 $0.0000491
-1.20%
$271.59 million $8.76 million
Aug 5, 2026 $0.0000497
-0.59%
$274.43 million $6.95 million
Aug 4, 2026 $0.00005
+0.29%
$276.22 million $8.1 million
Aug 3, 2026 $0.0000499
-4.04%
$275.18 million $9.72 million
Aug 2, 2026 $0.000052
+6.93%
$286.76 million $10.67 million
Aug 1, 2026 $0.0000486
-1.36%
$268.62 million $6.12 million
Jul 31, 2026 $0.0000493
-1.15%
$272.33 million $7.46 million
Jul 30, 2026 $0.0000499
+0.73%
$275.42 million $7.19 million
Jul 29, 2026 $0.0000495
-2.55%
$273.36 million $8.73 million
Jul 28, 2026 $0.0000508
+0.34%
$280.68 million $9.89 million
Jul 27, 2026 $0.0000506
-5.75%
$279.89 million $10.94 million
Jul 26, 2026 $0.0000537
-0.71%
$296.88 million $8.18 million
Jul 25, 2026 $0.0000541
+1.24%
$299.02 million $10.4 million
Jul 24, 2026 $0.0000534
-3.13%
$295.35 million $11.18 million
Jul 23, 2026 $0.0000551
-3.18%
$304.68 million $8.51 million
Jul 22, 2026 $0.000057
-1.47%
$314.63 million $8.76 million
Jul 21, 2026 $0.0000578
+2.34%
$319.4 million $10.62 million
Jul 20, 2026 $0.0000565
+0.25%
$312.08 million $8.8 million
Jul 19, 2026 $0.0000563
-1.95%
$311.34 million $7.45 million
Jul 18, 2026 $0.0000575
-1.14%
$317.69 million $7.19 million
Jul 17, 2026 $0.0000581
-0.58%
$321.29 million $9.17 million
Jul 16, 2026 $0.0000585
-2.03%
$323.1 million $8.53 million
Jul 15, 2026 $0.0000597
-1.45%
$329.61 million $7.78 million
Jul 14, 2026 $0.0000606
+3.62%
$334.39 million $10.26 million
Download