Terra Classic Historical Data

LUNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000057
-0.04%
$ 314.92 million $ 8.77 million
Yesterday $ 0.0000578
+2.34%
$ 319.4 million $ 10.62 million
Jul 20, 2026 $ 0.0000565
+0.25%
$ 312.08 million $ 8.8 million
Jul 19, 2026 $ 0.0000563
-1.95%
$ 311.34 million $ 7.45 million
Jul 18, 2026 $ 0.0000575
-1.14%
$ 317.69 million $ 7.19 million
Jul 17, 2026 $ 0.0000581
-0.58%
$ 321.29 million $ 9.17 million
Jul 16, 2026 $ 0.0000585
-2.03%
$ 323.1 million $ 8.53 million
Jul 15, 2026 $ 0.0000597
-1.45%
$ 329.61 million $ 7.78 million
Jul 14, 2026 $ 0.0000606
+3.62%
$ 334.39 million $ 10.26 million
Jul 13, 2026 $ 0.0000584
-3.85%
$ 323.24 million $ 11.58 million
Jul 12, 2026 $ 0.0000608
+0.29%
$ 336.39 million $ 7.63 million
Jul 11, 2026 $ 0.0000606
-0.95%
$ 335 million $ 8.88 million
Jul 10, 2026 $ 0.0000612
-0.31%
$ 338.25 million $ 8.67 million
Jul 9, 2026 $ 0.0000614
+1.63%
$ 339.33 million $ 10.78 million
Jul 8, 2026 $ 0.0000604
-2.14%
$ 333.85 million $ 12.9 million
Jul 7, 2026 $ 0.0000617
-1.17%
$ 341.5 million $ 16.29 million
Jul 6, 2026 $ 0.0000624
+0.80%
$ 345.4 million $ 11.9 million
Jul 5, 2026 $ 0.0000619
-2.30%
$ 342.6 million $ 10.2 million
Jul 4, 2026 $ 0.0000634
-1.10%
$ 350.63 million $ 10.13 million
Jul 3, 2026 $ 0.0000641
+3.69%
$ 354.63 million $ 15.35 million
Jul 2, 2026 $ 0.0000618
+2.57%
$ 341.68 million $ 14.13 million
Jul 1, 2026 $ 0.0000603
+1.31%
$ 333.13 million $ 13.83 million
Jun 30, 2026 $ 0.0000595
-3.04%
$ 328.86 million $ 12.15 million
Jun 29, 2026 $ 0.0000613
+0.89%
$ 339.04 million $ 13.04 million
Jun 28, 2026 $ 0.0000608
-0.22%
$ 336.1 million $ 9.78 million
Jun 27, 2026 $ 0.0000609
-4.65%
$ 336.88 million $ 10.07 million
Jun 26, 2026 $ 0.0000639
+3.57%
$ 353.39 million $ 25.92 million
Jun 25, 2026 $ 0.0000617
+1.55%
$ 340.45 million $ 17.6 million
Jun 24, 2026 $ 0.0000608
-5.83%
$ 335.19 million $ 16.98 million
Jun 23, 2026 $ 0.0000645
-0.92%
$ 355.94 million $ 16.07 million
Jun 22, 2026 $ 0.0000651
-1.83%
$ 359.24 million $ 14.66 million
Jun 21, 2026 $ 0.0000663
-3.71%
$ 365.99 million $ 10.71 million
Jun 20, 2026 $ 0.0000689
+1.58%
$ 380.1 million $ 13.2 million
Jun 19, 2026 $ 0.0000678
-3.75%
$ 374.18 million $ 12.47 million
Jun 18, 2026 $ 0.0000705
-2.42%
$ 388.78 million $ 18.36 million
Jun 17, 2026 $ 0.0000722
-4.20%
$ 398.34 million $ 27.06 million
Jun 16, 2026 $ 0.0000754
+5.29%
$ 415.9 million $ 24.1 million
Jun 15, 2026 $ 0.0000716
-1.57%
$ 394.97 million $ 19.45 million
Jun 14, 2026 $ 0.0000727
-1.27%
$ 400.9 million $ 15.94 million
Jun 13, 2026 $ 0.0000736
-1.04%
$ 406.1 million $ 15.74 million
Jun 12, 2026 $ 0.0000744
+4.69%
$ 410.41 million $ 22.2 million
Jun 11, 2026 $ 0.0000711
+4.42%
$ 391.97 million $ 19.53 million
Jun 10, 2026 $ 0.000068
-5.19%
$ 375.42 million $ 22.57 million
Jun 9, 2026 $ 0.0000718
-0.05%
$ 395.95 million $ 31.11 million
Jun 8, 2026 $ 0.0000718
+7.63%
$ 397.8 million $ 44.41 million
Jun 7, 2026 $ 0.0000667
+6.49%
$ 369.52 million $ 39.64 million
Jun 6, 2026 $ 0.0000626
+5.44%
$ 347.02 million $ 28.73 million
Jun 5, 2026 $ 0.0000594
-10.15%
$ 329.06 million $ 40.78 million
Jun 4, 2026 $ 0.0000661
-5.79%
$ 366.21 million $ 32.45 million
Jun 3, 2026 $ 0.0000702
-1.66%
$ 388.59 million $ 27.44 million
Download