Terra Classic Futures ?

LUNC
Close Price ?
$ 0.00006708 -6.32%
Trading Volume ?
$ 7.18M
Funding Rate (avg) ?
-0.0528%
Open Interest ?
$ 7.79M -11.38%
BTC Dominance ?
57.6% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 LUNC / USDT MEXC Global $ 0.0000669
-0.063%
$ 4.13 million $ 3.21 million $ 0.0000670 Trade
2 LUNC / USDT Bitget $ 0.0000670
-0.063%
$ 1.95 million $ 2.18 million $ 0.0000671 Trade
3 LUNC / USDT BingX $ 0.0000673
-0.0035%
$ 948,708.11 $ 1.12 million $ 0.0000673 Trade
4 LUNC / USDT Gate.com $ 0.0000670
-0.029%
$ 736,364.72 $ 666,392.00 $ 0.0000670 Trade

Top Futures Exchanges for Terra Classic

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 4.13 million $ 3.21 million 649 558 Trade
2 Bitget $ 1.95 million $ 2.18 million 449 401 Trade
3 BingX $ 948,708 $ 1.12 million 484 435 Trade
4 Gate.com $ 736,365 $ 666,392 517 514 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0000716 $ 0.0000707 $ 0.0000716
-0.029%
$ 8.04 million $ 8.84 million
Jun 8, 2026 $ 0.0000666 $ 0.0000708 $ 0.0000716
-0.017%
$ 11.05 million $ 8.55 million
Jun 7, 2026 $ 0.0000625 $ 0.0000663 $ 0.0000666
-0.012%
$ 10.45 million $ 6.19 million
Jun 6, 2026 $ 0.0000594 $ 0.0000594 $ 0.0000625
-0.033%
$ 6.53 million $ 5.95 million
Jun 5, 2026 $ 0.000066 $ 0.0000629 $ 0.0000593
-0.027%
$ 9.98 million $ 5.49 million
Jun 4, 2026 $ 0.0000701 $ 0.0000671 $ 0.000066
-0.061%
$ 6.09 million $ 5.09 million
Jun 3, 2026 $ 0.0000711 $ 0.0000709 $ 0.0000701
-0.070%
$ 5.56 million $ 6.12 million
Jun 2, 2026 $ 0.0000805 $ 0.0000761 $ 0.0000711
-0.084%
$ 4.24 million $ 1.96 million
Jun 1, 2026 $ 0.0000874 $ 0.0000826 $ 0.0000804
0.0100%
$ 3.36 million $ 3.06 million
May 31, 2026 $ 0.0000805 $ 0.0000821 $ 0.0000874
0.0100%
$ 3.32 million $ 3.21 million
May 30, 2026 $ 0.0000802 $ 0.0000804 $ 0.0000803
0.0100%
$ 3.6 million $ 3.39 million
May 29, 2026 $ 0.0000823 $ 0.0000812 $ 0.0000802
0.0045%
$ 4.22 million $ 3.12 million
May 28, 2026 $ 0.0000886 $ 0.0000839 $ 0.0000822
-0.022%
$ 5.46 million $ 3.17 million
May 27, 2026 $ 0.0000897 $ 0.0000904 $ 0.0000885
0.0033%
$ 14.9 million $ 3.79 million
May 26, 2026 $ 0.0000813 $ 0.000082 $ 0.0000896
0.0030%
$ 5.58 million $ 5.03 million
May 25, 2026 $ 0.00008 $ 0.0000819 $ 0.0000813
0.0100%
$ 2.21 million $ 3.74 million
May 24, 2026 $ 0.0000833 $ 0.0000806 $ 0.00008
0.0100%
$ 2.96 million $ 3.96 million
May 23, 2026 $ 0.0000806 $ 0.0000809 $ 0.0000832
0.0100%
$ 3.87 million $ 4.05 million
May 22, 2026 $ 0.0000794 $ 0.000081 $ 0.0000806
0.0100%
$ 4.82 million $ 4.35 million
May 21, 2026 $ 0.0000767 $ 0.0000774 $ 0.0000793
-0.00050%
$ 2.44 million $ 4.25 million