Terra Classic Historical Data

LUNC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 6.52
+19.98%
$ 6.25 billion $ 62.32 million
Feb 15, 2021 $ 5.44
-4.09%
$ 5.24 billion $ 35.79 million
Feb 14, 2021 $ 5.68
+1.47%
$ 5.5 billion $ 31.44 million
Feb 13, 2021 $ 5.59
-2.35%
$ 5.45 billion $ 26.41 million
Feb 12, 2021 $ 5.83
+5.78%
$ 5.72 billion $ 56.4 million
Feb 11, 2021 $ 5.51
-10.14%
$ 5.43 billion $ 43.09 million
Feb 10, 2021 $ 6.13
-4.67%
$ 6.06 billion $ 44.59 million
Feb 9, 2021 $ 6.43
+13.94%
$ 6.38 billion $ 132.67 million
Feb 8, 2021 $ 5.63
+83.85%
$ 5.6 billion $ 117.05 million
Feb 7, 2021 $ 3.06
+14.40%
$ 3.05 billion $ 24.59 million
Feb 6, 2021 $ 2.68
-7.35%
$ 2.66 billion $ 15.75 million
Feb 5, 2021 $ 2.89
+9.24%
$ 2.87 billion $ 19.16 million
Feb 4, 2021 $ 2.64
+26.33%
$ 2.63 billion $ 32.21 million
Feb 3, 2021 $ 2.09
-8.95%
$ 2.08 billion $ 29.17 million
Feb 2, 2021 $ 2.3
+28.86%
$ 2.29 billion $ 28.2 million
Feb 1, 2021 $ 1.79
+22.53%
$ 1.77 billion $ 18.53 million
Jan 30, 2021 $ 1.43
-2.83%
$ 1.42 billion $ 5.59 million
Jan 29, 2021 $ 1.47
+1.04%
$ 1.46 billion $ 11.93 million
Jan 28, 2021 $ 1.45
+29.45%
$ 1.45 billion $ 23.22 million
Jan 27, 2021 $ 1.12
-11.28%
$ 1.12 billion $ 9.27 million
Jan 26, 2021 $ 1.26
+44.37%
$ 1.26 billion $ 23.03 million
Jan 24, 2021 $ 0.904
+1.10%
$ 899.18 million $ 4.55 million
Jan 23, 2021 $ 0.893
+9.83%
$ 887.96 million $ 4.3 million
Jan 22, 2021 $ 0.813
+1.25%
$ 808.04 million $ 3.42 million
Jan 21, 2021 $ 0.801
-11.42%
$ 796.83 million $ 3.41 million
Jan 20, 2021 $ 0.905
-0.37%
$ 900.01 million $ 2.77 million
Jan 19, 2021 $ 0.909
+13.34%
$ 904.24 million $ 5.03 million
Jan 18, 2021 $ 0.803
-0.38%
$ 798.21 million $ 2.25 million
Jan 17, 2021 $ 0.806
+5.95%
$ 801.25 million $ 2.88 million
Jan 16, 2021 $ 0.761
-3.49%
$ 756.99 million $ 1.97 million
Jan 15, 2021 $ 0.788
-5.38%
$ 783.21 million $ 2.29 million
Jan 14, 2021 $ 0.832
+1.64%
$ 826.81 million $ 2.53 million
Jan 13, 2021 $ 0.818
+9.84%
$ 813.78 million $ 2.42 million
Jan 12, 2021 $ 0.745
+0.70%
$ 740.8 million $ 3.02 million
Jan 11, 2021 $ 0.74
-11.93%
$ 736.08 million $ 5.65 million
Jan 10, 2021 $ 0.841
+2.80%
$ 836.08 million $ 3.58 million
Jan 9, 2021 $ 0.818
-3.81%
$ 813.65 million $ 2.43 million
Jan 8, 2021 $ 0.851
-0.38%
$ 846.79 million $ 3.4 million
Jan 7, 2021 $ 0.855
+19.27%
$ 850.05 million $ 8.2 million
Jan 6, 2021 $ 0.716
+1.08%
$ 712.46 million $ 2.63 million
Jan 5, 2021 $ 0.709
+7.22%
$ 704.97 million $ 4.03 million
Jan 4, 2021 $ 0.65
-1.15%
$ 646.75 million $ 2.33 million
Jan 3, 2021 $ 0.657
+4.82%
$ 654.03 million $ 2.26 million
Jan 2, 2021 $ 0.627
-2.98%
$ 623.38 million $ 2.19 million
Jan 1, 2021 $ 0.646
-0.55%
$ 642.34 million $ 1.48 million
Dec 31, 2020 $ 0.648
-3.14%
$ 644.6 million $ 2.07 million
Dec 30, 2020 $ 0.668
-1.41%
$ 664.53 million $ 3.56 million
Dec 29, 2020 $ 0.632
+0.26%
$ 629.32 million $ 3.01 million
Dec 28, 2020 $ 0.621
+12.86%
$ 618.05 million $ 3.87 million
Dec 27, 2020 $ 0.551
+1.39%
$ 547.93 million $ 2.47 million