Terra Classic Historical Data

LUNC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 94.13
+2.97%
$ 33.63 billion $ 857.08 million
Mar 26, 2022 $ 91.41
+1.15%
$ 32.78 billion $ 826.76 million
Mar 25, 2022 $ 90.37
-3.66%
$ 32.52 billion $ 1.42 billion
Mar 24, 2022 $ 93.81
-1.08%
$ 33.91 billion $ 1.39 billion
Mar 23, 2022 $ 94.84
+1.96%
$ 34.35 billion $ 1.19 billion
Mar 22, 2022 $ 93.01
-3.04%
$ 33.8 billion $ 1.38 billion
Mar 21, 2022 $ 95.93
+6.03%
$ 34.98 billion $ 1.95 billion
Mar 20, 2022 $ 90.48
-1.72%
$ 33.08 billion $ 1.09 billion
Mar 19, 2022 $ 92.05
+3.97%
$ 33.71 billion $ 1.29 billion
Mar 18, 2022 $ 88.54
+1.93%
$ 32.54 billion $ 1.5 billion
Mar 17, 2022 $ 86.87
-2.65%
$ 32.05 billion $ 1.05 billion
Mar 16, 2022 $ 89.23
+0.76%
$ 33.06 billion $ 1.89 billion
Mar 15, 2022 $ 88.55
-6.59%
$ 32.96 billion $ 1.64 billion
Mar 14, 2022 $ 94.8
+8.28%
$ 35.36 billion $ 2 billion
Mar 13, 2022 $ 87.55
+1.76%
$ 32.73 billion $ 1.47 billion
Mar 12, 2022 $ 86.04
-2.46%
$ 32.28 billion $ 1.3 billion
Mar 11, 2022 $ 88.21
-13.14%
$ 31.9 billion $ 2.8 billion
Mar 10, 2022 $ 101.55
+2.23%
$ 36.89 billion $ 3.15 billion
Mar 9, 2022 $ 99.33
+16.09%
$ 36.22 billion $ 3.49 billion
Mar 8, 2022 $ 85.56
+9.68%
$ 31.35 billion $ 1.94 billion
Mar 7, 2022 $ 78.01
-1.51%
$ 28.7 billion $ 1.8 billion
Mar 6, 2022 $ 79.21
-9.56%
$ 29.26 billion $ 1.61 billion
Mar 5, 2022 $ 87.58
+5.11%
$ 32.48 billion $ 1.73 billion
Mar 4, 2022 $ 83.33
-7.90%
$ 31.02 billion $ 2.19 billion
Mar 3, 2022 $ 90.48
-2.02%
$ 33.81 billion $ 1.86 billion
Mar 2, 2022 $ 92.34
+3.01%
$ 34.64 billion $ 2.7 billion
Mar 1, 2022 $ 89.64
-1.89%
$ 33.74 billion $ 2.52 billion
Feb 28, 2022 $ 91.37
+25.87%
$ 34.51 billion $ 3.01 billion
Feb 27, 2022 $ 72.59
-7.02%
$ 27.54 billion $ 1.7 billion
Feb 26, 2022 $ 78.07
+6.68%
$ 29.73 billion $ 1.73 billion
Feb 25, 2022 $ 73.18
+11.88%
$ 27.99 billion $ 2.34 billion
Feb 24, 2022 $ 65.4
+9.86%
$ 25.19 billion $ 4.11 billion
Feb 23, 2022 $ 59.53
+8.76%
$ 23.03 billion $ 2.11 billion
Feb 22, 2022 $ 54.74
+9.01%
$ 21.25 billion $ 1.6 billion
Feb 21, 2022 $ 50.22
+1.76%
$ 19.58 billion $ 1.39 billion
Feb 20, 2022 $ 49.35
-2.31%
$ 19.25 billion $ 743.4 million
Feb 19, 2022 $ 50.51
-0.30%
$ 19.83 billion $ 611.22 million
Feb 18, 2022 $ 50.67
+0.66%
$ 19.98 billion $ 836.63 million
Feb 17, 2022 $ 50.33
-10.23%
$ 19.93 billion $ 802.56 million
Feb 16, 2022 $ 56.07
-1.33%
$ 22.3 billion $ 629.08 million
Feb 15, 2022 $ 56.83
+5.47%
$ 22.66 billion $ 748.89 million
Feb 14, 2022 $ 53.88
+4.12%
$ 21.4 billion $ 822.42 million
Feb 13, 2022 $ 51.74
-0.66%
$ 20.63 billion $ 603.05 million
Feb 12, 2022 $ 52.09
+3.47%
$ 20.84 billion $ 839.47 million
Feb 11, 2022 $ 50.34
-3.61%
$ 20.21 billion $ 1.12 billion
Feb 10, 2022 $ 52.23
-9.07%
$ 20.96 billion $ 1.43 billion
Feb 9, 2022 $ 57.44
+0.35%
$ 23.05 billion $ 1.23 billion
Feb 8, 2022 $ 57.24
-3.81%
$ 22.97 billion $ 1.71 billion
Feb 7, 2022 $ 59.51
+6.01%
$ 23.86 billion $ 1.94 billion
Feb 6, 2022 $ 56.13
+1.23%
$ 22.5 billion $ 1.14 billion