Terra Classic Historical Data

LUNC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 55.45
+2.71%
$ 22.23 billion $ 1.74 billion
Feb 4, 2022 $ 53.99
+5.65%
$ 21.63 billion $ 1.81 billion
Feb 3, 2022 $ 51.1
+7.36%
$ 20.48 billion $ 1.55 billion
Feb 2, 2022 $ 47.59
-8.62%
$ 19.08 billion $ 1.49 billion
Feb 1, 2022 $ 52.07
-0.31%
$ 20.87 billion $ 1.73 billion
Jan 31, 2022 $ 52.24
+12.80%
$ 20.94 billion $ 2.24 billion
Jan 30, 2022 $ 46.31
-9.05%
$ 18.56 billion $ 1.41 billion
Jan 29, 2022 $ 50.92
+0.70%
$ 20.4 billion $ 2.01 billion
Jan 28, 2022 $ 50.56
-6.56%
$ 20.27 billion $ 3.02 billion
Jan 27, 2022 $ 54.11
-7.81%
$ 21.74 billion $ 2.4 billion
Jan 26, 2022 $ 58.7
-6.49%
$ 23.59 billion $ 2.63 billion
Jan 25, 2022 $ 62.77
-4.83%
$ 25.25 billion $ 2.31 billion
Jan 24, 2022 $ 65.96
-5.49%
$ 26.6 billion $ 4.01 billion
Jan 23, 2022 $ 69.79
+11.41%
$ 28.24 billion $ 2.97 billion
Jan 22, 2022 $ 62.64
-3.61%
$ 22.28 billion $ 4.51 billion
Jan 21, 2022 $ 64.99
-15.98%
$ 23.2 billion $ 4.12 billion
Jan 20, 2022 $ 77.34
-4.28%
$ 27.64 billion $ 1.72 billion
Jan 19, 2022 $ 80.8
+0.07%
$ 28.92 billion $ 1.97 billion
Jan 18, 2022 $ 80.74
+4.55%
$ 28.91 billion $ 1.8 billion
Jan 17, 2022 $ 77.23
-11.31%
$ 27.7 billion $ 1.64 billion
Jan 16, 2022 $ 87.08
-0.59%
$ 31.26 billion $ 1.16 billion
Jan 15, 2022 $ 87.59
+7.36%
$ 31.47 billion $ 1.31 billion
Jan 14, 2022 $ 81.59
+4.47%
$ 29.09 billion $ 1.57 billion
Jan 13, 2022 $ 78.1
-4.83%
$ 27.88 billion $ 2.16 billion
Jan 12, 2022 $ 82.06
+11.33%
$ 29.31 billion $ 2.25 billion
Jan 11, 2022 $ 73.7
+6.03%
$ 26.37 billion $ 1.77 billion
Jan 10, 2022 $ 69.51
-6.63%
$ 24.91 billion $ 2.55 billion
Jan 9, 2022 $ 74.45
+11.25%
$ 26.68 billion $ 2.01 billion
Jan 8, 2022 $ 66.92
-2.54%
$ 24 billion $ 2.01 billion
Jan 7, 2022 $ 68.66
-12.52%
$ 24.65 billion $ 3.04 billion
Jan 6, 2022 $ 78.48
-0.07%
$ 28.21 billion $ 1.82 billion
Jan 5, 2022 $ 78.54
-7.14%
$ 28.27 billion $ 1.87 billion
Jan 4, 2022 $ 84.58
-4.82%
$ 30.52 billion $ 1.39 billion
Jan 3, 2022 $ 88.86
-0.68%
$ 32.15 billion $ 1.52 billion
Jan 2, 2022 $ 89.46
-2.19%
$ 32.37 billion $ 1.07 billion
Jan 1, 2022 $ 91.46
+6.88%
$ 33.09 billion $ 1.27 billion
Dec 31, 2021 $ 85.57
+0.96%
$ 30.98 billion $ 1.78 billion
Dec 30, 2021 $ 84.76
+0.59%
$ 30.71 billion $ 1.8 billion
Dec 29, 2021 $ 84.25
-1.32%
$ 30.56 billion $ 2.21 billion
Dec 28, 2021 $ 85.38
-6.11%
$ 30.99 billion $ 3.12 billion
Dec 27, 2021 $ 90.94
-8.83%
$ 33.07 billion $ 2.7 billion
Dec 26, 2021 $ 99.75
+1.36%
$ 36.34 billion $ 2.05 billion
Dec 25, 2021 $ 98.41
+2.45%
$ 35.96 billion $ 2.44 billion
Dec 24, 2021 $ 96.06
+2.26%
$ 35.26 billion $ 3.54 billion
Dec 23, 2021 $ 93.92
+9.92%
$ 34.62 billion $ 3.55 billion
Dec 22, 2021 $ 85.45
-2.37%
$ 31.66 billion $ 4.29 billion
Dec 21, 2021 $ 87.53
+6.62%
$ 87.16 billion $ 2.65 billion
Dec 20, 2021 $ 82.09
+4.85%
$ 81.75 billion $ 3.68 billion
Dec 19, 2021 $ 78.29
+5.53%
$ 77.96 billion $ 2.07 billion
Dec 18, 2021 $ 74.19
+12.86%
$ 73.88 billion $ 1.81 billion