Terra Classic Historical Data

LUNC Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.000171
-8.44%
$ 1.12 billion $ 4.61 billion
May 15, 2022 $ 0.000187
-52.63%
$ 1.22 billion $ 4.93 billion
May 14, 2022 $ 0.000394
-98.52%
$ 2.58 billion $ 9.24 billion
May 13, 2022 $ 0.0267
+2,640.35%
$ 4.55 billion $ 173.11 million
May 12, 2022 $ 0.000972
-99.91%
$ 1.47 million $ 8.82 billion
May 11, 2022 $ 1.1
-93.73%
$ 418.51 million $ 16.61 billion
May 10, 2022 $ 17.5
-43.85%
$ 6.04 billion $ 11.83 billion
May 9, 2022 $ 31.16
-51.61%
$ 10.69 billion $ 7.24 billion
May 8, 2022 $ 64.41
-5.55%
$ 22.04 billion $ 5.1 billion
May 7, 2022 $ 68.19
-12.18%
$ 23.36 billion $ 2.71 billion
May 6, 2022 $ 77.64
-5.83%
$ 26.66 billion $ 2.49 billion
May 5, 2022 $ 82.45
-4.23%
$ 28.31 billion $ 1.95 billion
May 4, 2022 $ 86.09
+4.28%
$ 29.58 billion $ 1.69 billion
May 3, 2022 $ 82.57
-2.04%
$ 28.4 billion $ 1.23 billion
May 2, 2022 $ 84.29
+2.51%
$ 29.07 billion $ 17.41 billion
May 1, 2022 $ 82.22
+4.97%
$ 28.39 billion $ 1.87 billion
Apr 30, 2022 $ 78.33
-7.92%
$ 27.07 billion $ 1.64 billion
Apr 29, 2022 $ 85.07
-4.51%
$ 29.41 billion $ 1.92 billion
Apr 28, 2022 $ 89.08
+0.00%
$ 30.81 billion $ 1.82 billion
Apr 27, 2022 $ 89.07
+0.69%
$ 30.89 billion $ 1.52 billion
Apr 26, 2022 $ 88.46
-8.70%
$ 30.77 billion $ 2.31 billion
Apr 25, 2022 $ 96.89
+7.11%
$ 33.81 billion $ 2.56 billion
Apr 24, 2022 $ 90.46
+1.19%
$ 31.61 billion $ 1.1 billion
Apr 23, 2022 $ 89.39
-4.62%
$ 31.32 billion $ 1.11 billion
Apr 22, 2022 $ 93.73
+3.23%
$ 32.97 billion $ 2.5 billion
Apr 21, 2022 $ 90.79
-4.20%
$ 32.04 billion $ 2.17 billion
Apr 20, 2022 $ 94.78
-0.81%
$ 33.55 billion $ 1.93 billion
Apr 19, 2022 $ 95.55
+4.95%
$ 33.96 billion $ 2.24 billion
Apr 18, 2022 $ 91.04
+17.70%
$ 32.47 billion $ 2.79 billion
Apr 17, 2022 $ 77.35
-4.48%
$ 27.7 billion $ 957.88 million
Apr 16, 2022 $ 80.98
+0.78%
$ 29.11 billion $ 738.72 million
Apr 15, 2022 $ 80.35
-1.50%
$ 29 billion $ 1.09 billion
Apr 14, 2022 $ 81.57
-7.03%
$ 28.73 billion $ 1.68 billion
Apr 13, 2022 $ 87.74
+3.82%
$ 31.02 billion $ 1.63 billion
Apr 12, 2022 $ 84.51
+2.59%
$ 29.98 billion $ 2.12 billion
Apr 11, 2022 $ 82.38
-10.32%
$ 29.24 billion $ 2.76 billion
Apr 10, 2022 $ 91.86
-5.71%
$ 32.6 billion $ 1.33 billion
Apr 9, 2022 $ 97.43
+3.00%
$ 34.57 billion $ 1.69 billion
Apr 8, 2022 $ 94.59
-8.64%
$ 33.28 billion $ 2.93 billion
Apr 7, 2022 $ 103.53
-4.17%
$ 36.43 billion $ 2.56 billion
Apr 6, 2022 $ 108.04
-7.06%
$ 38.04 billion $ 3.37 billion
Apr 5, 2022 $ 116.24
-0.19%
$ 40.99 billion $ 2.32 billion
Apr 4, 2022 $ 116.46
+3.00%
$ 41.13 billion $ 2.15 billion
Apr 3, 2022 $ 113.07
-1.88%
$ 39.99 billion $ 1.89 billion
Apr 2, 2022 $ 115.24
+8.96%
$ 40.8 billion $ 2.52 billion
Apr 1, 2022 $ 105.77
+2.69%
$ 37.5 billion $ 1.87 billion
Mar 31, 2022 $ 102.99
-2.76%
$ 36.57 billion $ 1.74 billion
Mar 30, 2022 $ 105.91
-2.86%
$ 37.65 billion $ 2.28 billion
Mar 29, 2022 $ 109.03
+12.07%
$ 38.8 billion $ 3.68 billion
Mar 28, 2022 $ 97.29
+3.35%
$ 34.67 billion $ 2.51 billion