Artificial Superintelligence Alliance Historical Data

FET Page 2
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.205
-0.08%
$ 464.03 million $ 94.81 million
1:53 PM $ 0.205
+0.15%
$ 464.03 million $ 94.8 million
1:52 PM $ 0.205
-0.12%
$ 464.03 million $ 94.77 million
1:51 PM $ 0.205
+0.03%
$ 464.03 million $ 94.77 million
1:50 PM $ 0.205
-0.11%
$ 464.03 million $ 94.72 million
1:49 PM $ 0.206
+0.11%
$ 464.91 million $ 94.62 million
1:48 PM $ 0.205
+0.12%
$ 464.91 million $ 94.63 million
1:47 PM $ 0.205
+0.11%
$ 464.91 million $ 94.58 million
1:46 PM $ 0.205
-0.03%
$ 464.91 million $ 94.53 million
1:45 PM $ 0.205
+0.05%
$ 464.91 million $ 94.49 million
1:44 PM $ 0.205
-0.09%
$ 463.48 million $ 94.28 million
1:43 PM $ 0.205
+0.17%
$ 463.48 million $ 94.12 million
1:42 PM $ 0.205
-0.11%
$ 463.48 million $ 94.13 million
1:41 PM $ 0.205
+0.45%
$ 463.48 million $ 93.65 million
1:40 PM $ 0.204
+0.20%
$ 463.48 million $ 93.51 million
1:39 PM $ 0.204
+0.21%
$ 460.26 million $ 93.42 million
1:38 PM $ 0.203
-0.08%
$ 460.26 million $ 93.37 million
1:37 PM $ 0.203
+0.12%
$ 460.26 million $ 93.37 million
1:36 PM $ 0.203
-0.05%
$ 460.26 million $ 93.26 million
1:35 PM $ 0.203
-0.11%
$ 460.26 million $ 93.19 million
1:34 PM $ 0.203
+0.02%
$ 459.84 million $ 93.07 million
1:33 PM $ 0.203
+0.17%
$ 459.84 million $ 92.92 million
1:32 PM $ 0.203
-0.17%
$ 459.84 million $ 92.65 million
1:31 PM $ 0.203
-0.11%
$ 459.84 million $ 92.63 million
1:30 PM $ 0.204
-0.25%
$ 459.84 million $ 92.3 million
1:29 PM $ 0.204
-0.32%
$ 461.66 million $ 92.23 million
1:28 PM $ 0.205
-0.15%
$ 461.66 million $ 92.16 million
1:27 PM $ 0.205
+0.16%
$ 461.66 million $ 92.04 million
1:26 PM $ 0.205
-0.36%
$ 461.66 million $ 91.63 million
1:25 PM $ 0.206
-0.16%
$ 461.66 million $ 91.25 million
1:24 PM $ 0.206
-0.20%
$ 465.7 million $ 91.25 million
1:23 PM $ 0.206
-0.16%
$ 465.7 million $ 91.19 million
1:22 PM $ 0.207
-0.28%
$ 465.7 million $ 91.04 million
1:21 PM $ 0.207
+0.02%
$ 465.7 million $ 90.87 million
1:20 PM $ 0.207
+0.04%
$ 465.7 million $ 90.73 million
1:19 PM $ 0.207
-0.11%
$ 468.54 million $ 90.57 million
1:18 PM $ 0.207
+0.00%
$ 468.54 million $ 90.51 million
1:17 PM $ 0.207
+0.18%
$ 468.54 million $ 90.41 million
1:16 PM $ 0.207
+0.04%
$ 468.54 million $ 90.27 million
1:15 PM $ 0.207
+0.03%
$ 468.54 million $ 90.11 million
1:14 PM $ 0.207
+0.15%
$ 467.82 million $ 89.94 million
1:13 PM $ 0.207
+0.11%
$ 467.82 million $ 89.64 million
1:12 PM $ 0.206
+0.07%
$ 467.82 million $ 89.59 million
1:11 PM $ 0.206
+0.18%
$ 467.82 million $ 89.35 million
1:10 PM $ 0.206
+0.24%
$ 467.82 million $ 89.17 million
1:09 PM $ 0.205
+0.05%
$ 464.2 million $ 89.07 million
1:08 PM $ 0.205
+0.13%
$ 464.2 million $ 88.87 million
1:07 PM $ 0.205
+0.02%
$ 464.2 million $ 88.72 million
1:06 PM $ 0.205
+0.14%
$ 464.2 million $ 88.54 million
1:05 PM $ 0.205
+0.13%
$ 464.2 million $ 88.31 million