Artificial Superintelligence Alliance Historical Data

FET
Download
Date Close Price change Market cap Trading volume
10:58 PM $0.153
-0.02%
$361.61 million $45.36 million
10:57 PM $0.153
-0.03%
$361.61 million $45.37 million
10:56 PM $0.153
-0.02%
$361.61 million $45.38 million
10:55 PM $0.153
-0.02%
$361.61 million $45.38 million
10:54 PM $0.153
+0.00%
$361.61 million $45.38 million
10:53 PM $0.153
+0.03%
$361.61 million $45.38 million
10:52 PM $0.153
+0.07%
$361.61 million $45.38 million
10:51 PM $0.153
+0.07%
$361.61 million $45.35 million
10:50 PM $0.153
+0.07%
$361.61 million $45.32 million
10:49 PM $0.152
+0.04%
$360.81 million $45.31 million
10:48 PM $0.152
+0.04%
$360.81 million $45.34 million
10:47 PM $0.152
-0.02%
$360.81 million $45.33 million
10:46 PM $0.152
+0.00%
$360.81 million $45.31 million
10:45 PM $0.152
+0.04%
$360.81 million $45.31 million
10:44 PM $0.152
-0.04%
$360.46 million $45.3 million
10:43 PM $0.152
+0.00%
$360.46 million $45.31 million
10:42 PM $0.152
-0.05%
$360.46 million $45.29 million
10:41 PM $0.152
-0.01%
$360.46 million $45.31 million
10:40 PM $0.152
-0.02%
$360.46 million $45.32 million
10:39 PM $0.152
+0.00%
$360.88 million $45.32 million
10:38 PM $0.152
-0.02%
$360.88 million $45.32 million
10:37 PM $0.153
+0.01%
$360.88 million $45.33 million
10:36 PM $0.153
+0.01%
$360.88 million $45.36 million
10:35 PM $0.152
+0.00%
$360.88 million $45.37 million
10:34 PM $0.152
+0.01%
$360.85 million $45.37 million
10:33 PM $0.152
+0.01%
$360.85 million $45.37 million
10:32 PM $0.152
-0.02%
$360.85 million $45.37 million
10:31 PM $0.152
+0.02%
$360.85 million $45.37 million
10:30 PM $0.152
+0.03%
$360.85 million $45.36 million
10:29 PM $0.152
-0.02%
$360.67 million $45.35 million
10:28 PM $0.152
+0.00%
$360.67 million $45.34 million
10:27 PM $0.152
-0.04%
$360.67 million $45.32 million
10:26 PM $0.153
-0.03%
$360.67 million $45.3 million
10:25 PM $0.153
-0.04%
$360.67 million $45.27 million
10:24 PM $0.153
+0.04%
$361.15 million $45.27 million
10:23 PM $0.153
-0.06%
$361.15 million $45.26 million
10:22 PM $0.153
-0.14%
$361.15 million $45.26 million
10:21 PM $0.153
-0.04%
$361.15 million $45.26 million
10:20 PM $0.153
-0.03%
$361.15 million $45.26 million
10:19 PM $0.153
+0.02%
$362 million $45.26 million
10:18 PM $0.153
-0.05%
$362 million $45.25 million
10:17 PM $0.153
-0.07%
$362 million $45.27 million
10:16 PM $0.153
-0.05%
$362 million $45.28 million
10:15 PM $0.153
-0.02%
$362 million $45.29 million
10:14 PM $0.153
+0.00%
$362.62 million $45.3 million
10:13 PM $0.153
-0.02%
$362.62 million $45.3 million
10:12 PM $0.153
+0.10%
$362.62 million $45.31 million
10:11 PM $0.153
+0.02%
$362.62 million $45.32 million
10:10 PM $0.153
+0.02%
$362.62 million $45.32 million
10:09 PM $0.153
+0.00%
$362.21 million $45.32 million
Download