Artificial Superintelligence Alliance Historical Data

FET
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.208
-0.05%
$ 468.47 million $ 101.18 million
3:58 PM $ 0.208
+0.26%
$ 468.47 million $ 101.15 million
3:57 PM $ 0.207
-0.21%
$ 468.47 million $ 101.15 million
3:56 PM $ 0.208
+0.10%
$ 468.47 million $ 101.12 million
3:55 PM $ 0.207
+0.13%
$ 468.47 million $ 101.15 million
3:54 PM $ 0.207
-0.08%
$ 468.47 million $ 101.15 million
3:53 PM $ 0.207
+0.21%
$ 468.47 million $ 101.1 million
3:52 PM $ 0.207
-0.04%
$ 468.47 million $ 101.12 million
3:51 PM $ 0.207
+0.04%
$ 468.47 million $ 101.2 million
3:50 PM $ 0.207
-0.14%
$ 468.47 million $ 101.18 million
3:49 PM $ 0.207
-0.15%
$ 468.52 million $ 101.26 million
3:48 PM $ 0.208
+0.04%
$ 468.52 million $ 101.45 million
3:47 PM $ 0.207
+0.20%
$ 468.52 million $ 101.73 million
3:46 PM $ 0.207
+0.07%
$ 468.52 million $ 101.73 million
3:45 PM $ 0.207
-0.05%
$ 468.52 million $ 101.69 million
3:44 PM $ 0.207
-0.11%
$ 468.13 million $ 101.63 million
3:43 PM $ 0.207
-0.34%
$ 468.13 million $ 101.54 million
3:42 PM $ 0.208
+0.09%
$ 468.13 million $ 101.52 million
3:41 PM $ 0.208
+0.32%
$ 468.13 million $ 101.48 million
3:40 PM $ 0.207
-0.14%
$ 468.13 million $ 101.49 million
3:39 PM $ 0.207
-0.18%
$ 469.09 million $ 101.49 million
3:38 PM $ 0.208
+0.10%
$ 469.09 million $ 101.43 million
3:37 PM $ 0.208
-0.04%
$ 469.09 million $ 101.33 million
3:36 PM $ 0.208
-0.12%
$ 469.09 million $ 101.36 million
3:35 PM $ 0.208
-0.09%
$ 469.09 million $ 101.36 million
3:34 PM $ 0.208
+0.20%
$ 470.58 million $ 101.29 million
3:33 PM $ 0.208
-0.02%
$ 470.58 million $ 101.12 million
3:32 PM $ 0.208
-0.04%
$ 470.58 million $ 100.88 million
3:31 PM $ 0.208
-0.09%
$ 470.58 million $ 100.81 million
3:30 PM $ 0.208
+0.08%
$ 470.58 million $ 100.7 million
3:29 PM $ 0.208
+0.04%
$ 470.39 million $ 100.63 million
3:28 PM $ 0.208
-0.19%
$ 470.39 million $ 100.5 million
3:27 PM $ 0.208
-0.03%
$ 470.39 million $ 100.53 million
3:26 PM $ 0.208
-0.01%
$ 470.39 million $ 100.48 million
3:25 PM $ 0.209
+0.09%
$ 470.39 million $ 100.37 million
3:24 PM $ 0.208
+0.15%
$ 471.03 million $ 100.23 million
3:23 PM $ 0.208
+0.27%
$ 471.03 million $ 100.14 million
3:22 PM $ 0.207
-0.01%
$ 471.03 million $ 100.09 million
3:21 PM $ 0.208
+0.19%
$ 471.03 million $ 100.09 million
3:20 PM $ 0.207
+0.21%
$ 471.03 million $ 100.07 million
3:19 PM $ 0.207
+0.11%
$ 467.27 million $ 99.94 million
3:18 PM $ 0.206
-0.11%
$ 467.27 million $ 99.88 million
3:17 PM $ 0.207
+0.21%
$ 467.27 million $ 99.79 million
3:16 PM $ 0.206
+0.22%
$ 467.27 million $ 99.77 million
3:15 PM $ 0.206
+0.13%
$ 467.27 million $ 99.75 million
3:14 PM $ 0.206
-0.06%
$ 464.79 million $ 99.74 million
3:13 PM $ 0.206
+0.21%
$ 464.79 million $ 99.58 million
3:12 PM $ 0.205
+0.02%
$ 464.79 million $ 99.56 million
3:11 PM $ 0.205
+0.23%
$ 464.79 million $ 99.58 million
3:10 PM $ 0.205
+0.02%
$ 464.79 million $ 99.4 million
Download