Artificial Superintelligence Alliance Historical Data

FET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.212
-0.81%
$ 479.17 million $ 77.84 million
Jun 8, 9 PM $ 0.213
-0.55%
$ 483.09 million $ 82.55 million
Jun 8, 8 PM $ 0.214
+0.34%
$ 485.73 million $ 82.13 million
Jun 8, 7 PM $ 0.214
-0.51%
$ 484.06 million $ 83.46 million
Jun 8, 6 PM $ 0.215
-0.23%
$ 486.54 million $ 88.02 million
Jun 8, 5 PM $ 0.215
+0.89%
$ 487.64 million $ 87.3 million
Jun 8, 4 PM $ 0.213
-1.08%
$ 483.32 million $ 87.97 million
Jun 8, 3 PM $ 0.216
+0.97%
$ 488.52 million $ 88.53 million
Jun 8, 2 PM $ 0.214
-0.31%
$ 483.77 million $ 90.96 million
Jun 8, 1 PM $ 0.214
-0.14%
$ 485.29 million $ 93.52 million
Jun 8, 12 PM $ 0.215
+0.22%
$ 486.01 million $ 90.26 million
Jun 8, 11 AM $ 0.214
+1.94%
$ 484.93 million $ 92.41 million
Jun 8, 10 AM $ 0.21
-1.41%
$ 475.72 million $ 91.72 million
Jun 8, 9 AM $ 0.213
+2.41%
$ 482.51 million $ 90.99 million
Jun 8, 8 AM $ 0.208
-1.69%
$ 471.15 million $ 89.1 million
Jun 8, 7 AM $ 0.212
+1.72%
$ 479.22 million $ 89.58 million
Jun 8, 6 AM $ 0.208
+0.76%
$ 471.13 million $ 90.08 million
Jun 8, 5 AM $ 0.206
+0.72%
$ 467.57 million $ 91.11 million
Jun 8, 4 AM $ 0.205
-1.75%
$ 464.25 million $ 92.63 million
Jun 8, 3 AM $ 0.209
+0.13%
$ 472.47 million $ 94.11 million
Jun 8, 2 AM $ 0.208
-0.13%
$ 471.78 million $ 96.23 million
Jun 8, 1 AM $ 0.209
-2.06%
$ 472.41 million $ 99.11 million
Jun 8, 12 AM $ 0.213
+0.17%
$ 482.36 million $ 103.15 million
Jun 7, 11 PM $ 0.213
+0.50%
$ 481.44 million $ 102.49 million
Jun 7, 10 PM $ 0.212
+2.94%
$ 479.07 million $ 102.09 million
Jun 7, 9 PM $ 0.205
-0.40%
$ 465.4 million $ 94.82 million
Jun 7, 8 PM $ 0.206
+0.91%
$ 467.25 million $ 95.17 million
Jun 7, 7 PM $ 0.204
-2.64%
$ 463.02 million $ 92.96 million
Jun 7, 6 PM $ 0.21
-0.91%
$ 475.62 million $ 88.2 million
Jun 7, 5 PM $ 0.212
-0.89%
$ 480.01 million $ 87.55 million
Jun 7, 4 PM $ 0.214
-0.37%
$ 484.32 million $ 86.4 million
Jun 7, 3 PM $ 0.215
+1.10%
$ 486.12 million $ 85.2 million
Jun 7, 2 PM $ 0.212
+2.41%
$ 480.8 million $ 80.83 million
Jun 7, 1 PM $ 0.207
+0.35%
$ 469.49 million $ 78.06 million
Jun 7, 12 PM $ 0.207
-1.68%
$ 467.85 million $ 78.19 million
Jun 7, 11 AM $ 0.21
+1.64%
$ 475.87 million $ 74.56 million
Jun 7, 10 AM $ 0.207
+0.01%
$ 468.13 million $ 75.69 million
Jun 7, 9 AM $ 0.207
-1.65%
$ 468.09 million $ 78.5 million
Jun 7, 8 AM $ 0.21
+0.11%
$ 475.78 million $ 79.59 million
Jun 7, 7 AM $ 0.21
-0.14%
$ 475.22 million $ 79.28 million
Jun 7, 6 AM $ 0.21
+1.54%
$ 475.9 million $ 78.56 million
Jun 7, 5 AM $ 0.207
+0.42%
$ 468.66 million $ 78.72 million
Jun 7, 4 AM $ 0.206
-0.36%
$ 466.72 million $ 80.5 million
Jun 7, 3 AM $ 0.207
-0.15%
$ 468.43 million $ 83.4 million
Jun 7, 2 AM $ 0.207
-0.53%
$ 469.12 million $ 82.51 million
Jun 7, 1 AM $ 0.208
+3.76%
$ 471.65 million $ 81.08 million
Jun 7, 12 AM $ 0.201
+0.22%
$ 454.53 million $ 76.65 million
Jun 6, 11 PM $ 0.2
+1.95%
$ 453.52 million $ 78.48 million
Jun 6, 10 PM $ 0.196
-0.61%
$ 444.85 million $ 79.24 million
Jun 6, 9 PM $ 0.198
+0.98%
$ 447.57 million $ 80.93 million