Artificial Superintelligence Alliance Historical Data

FET
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.216
+0.00%
$ 487.52 million $ 102.17 million
Today, at 7 AM $ 0.215
-1.03%
$ 485.66 million $ 103.28 million
Today, at 6 AM $ 0.217
-0.01%
$ 490.71 million $ 102.46 million
Today, at 5 AM $ 0.217
+1.39%
$ 490.86 million $ 102.6 million
Today, at 4 AM $ 0.214
+0.91%
$ 484.13 million $ 101.37 million
Today, at 3 AM $ 0.212
-0.78%
$ 479.79 million $ 102.36 million
Today, at 2 AM $ 0.214
+0.98%
$ 483.76 million $ 101.7 million
Today, at 1 AM $ 0.212
+0.88%
$ 479.09 million $ 100.67 million
Today, at 12 AM $ 0.21
-0.75%
$ 474.91 million $ 101.46 million
Yesterday, at 11 PM $ 0.212
+0.04%
$ 478.53 million $ 97.75 million
Yesterday, at 10 PM $ 0.212
+0.75%
$ 478.65 million $ 95.74 million
Yesterday, at 9 PM $ 0.21
+2.99%
$ 475.09 million $ 93.2 million
Yesterday, at 8 PM $ 0.204
+1.25%
$ 461.31 million $ 89.95 million
Yesterday, at 7 PM $ 0.202
+0.35%
$ 455.6 million $ 90.56 million
Yesterday, at 6 PM $ 0.201
-0.25%
$ 454 million $ 92.95 million
Yesterday, at 5 PM $ 0.201
-0.69%
$ 455.13 million $ 97.53 million
Yesterday, at 4 PM $ 0.203
+1.51%
$ 458.29 million $ 102.02 million
Yesterday, at 3 PM $ 0.2
+0.13%
$ 451.46 million $ 104.07 million
Yesterday, at 2 PM $ 0.199
-1.44%
$ 450.85 million $ 107.93 million
Yesterday, at 1 PM $ 0.202
-1.13%
$ 457.45 million $ 111.15 million
Yesterday, at 12 PM $ 0.205
-2.69%
$ 462.64 million $ 117.09 million
Yesterday, at 11 AM $ 0.21
-0.43%
$ 475.43 million $ 120.92 million
Yesterday, at 10 AM $ 0.211
-0.75%
$ 477.44 million $ 124.18 million
Yesterday, at 9 AM $ 0.213
+0.54%
$ 481.04 million $ 127.76 million
Yesterday, at 8 AM $ 0.212
+0.72%
$ 478.44 million $ 129.97 million
Yesterday, at 7 AM $ 0.21
+0.05%
$ 474.75 million $ 130 million
Yesterday, at 6 AM $ 0.21
-0.67%
$ 474.5 million $ 130.83 million
Yesterday, at 5 AM $ 0.211
+0.91%
$ 477.72 million $ 128.7 million
Yesterday, at 4 AM $ 0.209
-2.44%
$ 473.38 million $ 126.97 million
Yesterday, at 3 AM $ 0.215
+2.36%
$ 485.2 million $ 123.6 million
Yesterday, at 2 AM $ 0.21
+0.00%
$ 474 million $ 121.53 million
Yesterday, at 1 AM $ 0.21
+0.35%
$ 474.03 million $ 121.42 million
Yesterday, at 12 AM $ 0.209
+0.50%
$ 472.37 million $ 119.12 million
Jun 13, 11 PM $ 0.208
+0.13%
$ 470.04 million $ 118.71 million
Jun 13, 10 PM $ 0.208
-0.75%
$ 469.43 million $ 118.83 million
Jun 13, 9 PM $ 0.209
+1.30%
$ 472.98 million $ 118.54 million
Jun 13, 8 PM $ 0.207
-0.05%
$ 466.88 million $ 116.44 million
Jun 13, 7 PM $ 0.207
+0.46%
$ 467.1 million $ 115.28 million
Jun 13, 6 PM $ 0.206
-1.60%
$ 464.95 million $ 112.75 million
Jun 13, 5 PM $ 0.209
+2.16%
$ 472.68 million $ 108.81 million
Jun 13, 4 PM $ 0.205
-1.44%
$ 462.7 million $ 103.62 million
Jun 13, 3 PM $ 0.208
+1.42%
$ 469.47 million $ 101.18 million
Jun 13, 2 PM $ 0.205
-0.88%
$ 462.83 million $ 99.53 million
Jun 13, 1 PM $ 0.207
+1.39%
$ 466.94 million $ 95.29 million
Jun 13, 12 PM $ 0.204
+2.55%
$ 460.51 million $ 87.5 million
Jun 13, 11 AM $ 0.199
+2.21%
$ 449.05 million $ 80.35 million
Jun 13, 10 AM $ 0.194
+0.88%
$ 439.34 million $ 75.91 million
Jun 13, 9 AM $ 0.193
+1.86%
$ 435.52 million $ 72.37 million
Jun 13, 8 AM $ 0.189
-0.65%
$ 427.56 million $ 68.32 million
Jun 13, 7 AM $ 0.19
+0.87%
$ 430.26 million $ 66.91 million
Download