Artificial Superintelligence Alliance Historical Data

FET Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.879
+1.85%
$2.27 billion $85.46 million
Aug 12, 2024 $0.864
+5.72%
$2.23 billion $126.03 million
Aug 11, 2024 $0.816
-9.18%
$2.11 billion $121.47 million
Aug 10, 2024 $0.899
+5.52%
$2.32 billion $77.1 million
Aug 9, 2024 $0.852
-3.87%
$2.2 billion $108.39 million
Aug 8, 2024 $0.886
+10.21%
$2.29 billion $147.02 million
Aug 7, 2024 $0.804
-5.11%
$2.07 billion $138.26 million
Aug 6, 2024 $0.847
+7.30%
$2.19 billion $152.06 million
Aug 5, 2024 $0.789
-14.59%
$2.04 billion $371.91 million
Aug 4, 2024 $0.924
-6.85%
$2.39 billion $127.08 million
Aug 3, 2024 $0.992
-7.03%
$2.56 billion $97.2 million
Aug 2, 2024 $1.07
-6.68%
$2.76 billion $107.82 million
Aug 1, 2024 $1.14
-0.94%
$2.95 billion $89.05 million
Jul 31, 2024 $1.16
-2.97%
$2.98 billion $77.2 million
Jul 30, 2024 $1.19
-1.94%
$3.07 billion $69.02 million
Jul 29, 2024 $1.21
-2.62%
$3.13 billion $104.9 million
Jul 28, 2024 $1.25
-2.28%
$3.22 billion $55.55 million
Jul 27, 2024 $1.28
-0.36%
$3.29 billion $114.28 million
Jul 26, 2024 $1.28
+6.85%
$3.3 billion $95.52 million
Jul 25, 2024 $1.2
-1.28%
$3.09 billion $101.03 million
Jul 24, 2024 $1.21
-5.95%
$3.13 billion $110.28 million
Jul 23, 2024 $1.29
-5.83%
$3.33 billion $133.25 million
Jul 22, 2024 $1.37
-8.02%
$3.54 billion $122.3 million
Jul 21, 2024 $1.49
+2.05%
$3.85 billion $124.53 million
Jul 20, 2024 $1.46
-0.88%
$3.77 billion $106.03 million
Jul 19, 2024 $1.47
+4.98%
$3.8 billion $155.21 million
Jul 18, 2024 $1.4
-3.46%
$3.62 billion $137.36 million
Jul 17, 2024 $1.45
+1.63%
$3.75 billion $216.84 million
Jul 16, 2024 $1.43
+0.68%
$3.69 billion $212.3 million
Jul 15, 2024 $1.42
+13.78%
$3.67 billion $210.09 million
Jul 14, 2024 $1.25
+7.13%
$3.22 billion $101.56 million
Jul 13, 2024 $1.16
-2.12%
$3.01 billion $71.03 million
Jul 12, 2024 $1.19
+3.80%
$3.07 billion $89.3 million
Jul 11, 2024 $1.15
-3.92%
$2.96 billion $94.74 million
Jul 10, 2024 $1.19
-0.92%
$3.08 billion $112.78 million
Jul 9, 2024 $1.2
+3.93%
$3.11 billion $92.3 million
Jul 8, 2024 $1.16
+4.11%
$2.99 billion $194.83 million
Jul 7, 2024 $1.11
-9.64%
$2.87 billion $131.7 million
Jul 6, 2024 $1.23
+5.96%
$3.18 billion $175.28 million
Jul 5, 2024 $1.16
-6.24%
$3 billion $232.97 million
Jul 4, 2024 $1.24
-0.80%
$3.2 billion $174.87 million
Jul 3, 2024 $1.25
-5.23%
$3.23 billion $152.09 million
Jul 2, 2024 $1.32
+1.89%
$3.41 billion $155.97 million
Jul 1, 2024 $1.3
-9.47%
$3.34 billion $183.28 million
Jun 30, 2024 $1.43
+6.27%
$3.69 billion $169.66 million
Jun 29, 2024 $1.35
-4.40%
$3.48 billion $120.5 million
Jun 28, 2024 $1.41
-8.73%
$3.64 billion $252.87 million
Jun 27, 2024 $1.54
-13.02%
$3.98 billion $395.76 million
Jun 26, 2024 $1.77
+11.76%
$4.58 billion $360.11 million
Jun 25, 2024 $1.59
-2.74%
$4.1 billion $248.52 million