Artificial Superintelligence Alliance Historical Data

FET Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $1.42
-4.41%
$3.79 billion $256.44 million
Oct 1, 2024 $1.49
-2.64%
$3.97 billion $415.82 million
Sep 30, 2024 $1.53
-5.79%
$4.08 billion $214.39 million
Sep 29, 2024 $1.62
+1.17%
$4.32 billion $143.18 million
Sep 28, 2024 $1.6
-4.81%
$4.13 billion $178.89 million
Sep 27, 2024 $1.68
+3.18%
$4.34 billion $270.18 million
Sep 26, 2024 $1.63
-0.42%
$4.2 billion $241.21 million
Sep 25, 2024 $1.64
-3.99%
$4.22 billion $233.18 million
Sep 24, 2024 $1.7
+3.46%
$4.4 billion $278.66 million
Sep 23, 2024 $1.65
+2.04%
$4.25 billion $316.32 million
Sep 22, 2024 $1.61
-1.07%
$4.16 billion $179.38 million
Sep 21, 2024 $1.63
-0.11%
$4.21 billion $181.93 million
Sep 20, 2024 $1.63
+9.76%
$4.21 billion $314.46 million
Sep 19, 2024 $1.49
+2.58%
$3.84 billion $352.85 million
Sep 18, 2024 $1.45
+7.41%
$3.74 billion $270.35 million
Sep 17, 2024 $1.35
+6.77%
$3.49 billion $198.69 million
Sep 16, 2024 $1.26
-5.52%
$3.26 billion $196 million
Sep 15, 2024 $1.34
-4.84%
$3.45 billion $165.65 million
Sep 14, 2024 $1.41
+2.15%
$3.63 billion $147.16 million
Sep 13, 2024 $1.38
-0.37%
$3.55 billion $252.12 million
Sep 12, 2024 $1.38
+2.10%
$3.56 billion $400.8 million
Sep 11, 2024 $1.35
+1.01%
$3.49 billion $368.67 million
Sep 10, 2024 $1.34
+11.23%
$3.46 billion $331.24 million
Sep 9, 2024 $1.2
+9.37%
$3.11 billion $216.27 million
Sep 8, 2024 $1.1
+3.37%
$2.84 billion $99.51 million
Sep 7, 2024 $1.06
-0.26%
$2.75 billion $95.14 million
Sep 6, 2024 $1.07
-1.20%
$2.76 billion $192.2 million
Sep 5, 2024 $1.08
-5.21%
$2.79 billion $133.86 million
Sep 4, 2024 $1.14
+1.62%
$2.94 billion $202.29 million
Sep 3, 2024 $1.12
-9.19%
$2.9 billion $177.62 million
Sep 2, 2024 $1.23
+8.24%
$3.19 billion $219.51 million
Sep 1, 2024 $1.14
+0.83%
$2.94 billion $213.86 million
Aug 31, 2024 $1.13
-5.38%
$2.92 billion $169.76 million
Aug 30, 2024 $1.2
+6.31%
$3.09 billion $211.57 million
Aug 29, 2024 $1.13
-5.68%
$2.9 billion $224.12 million
Aug 28, 2024 $1.19
-7.40%
$3.08 billion $397.39 million
Aug 27, 2024 $1.29
-3.45%
$3.33 billion $388.15 million
Aug 26, 2024 $1.33
-2.18%
$3.44 billion $254.24 million
Aug 25, 2024 $1.36
+7.81%
$3.52 billion $281.59 million
Aug 24, 2024 $1.27
+5.09%
$3.27 billion $220.21 million
Aug 23, 2024 $1.2
+18.67%
$3.11 billion $268.56 million
Aug 22, 2024 $1.02
+5.65%
$2.62 billion $194.44 million
Aug 21, 2024 $0.961
+10.15%
$2.48 billion $124.71 million
Aug 20, 2024 $0.872
-4.62%
$2.25 billion $121.63 million
Aug 19, 2024 $0.914
+12.02%
$2.36 billion $125.08 million
Aug 18, 2024 $0.816
-2.71%
$2.11 billion $57.76 million
Aug 17, 2024 $0.839
+1.39%
$2.17 billion $52.68 million
Aug 16, 2024 $0.827
-0.06%
$2.14 billion $96.86 million
Aug 15, 2024 $0.828
-5.45%
$2.14 billion $100.71 million
Aug 14, 2024 $0.876
-0.35%
$2.26 billion $104.34 million