Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RESISTANCE DOG Historical Data

REDO Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.0344
+1.06%
$3.44 million $97,270
Feb 3, 2026 $0.0341
-6.95%
$3.41 million $146,253
Feb 2, 2026 $0.0368
+6.47%
$3.68 million $130,953
Feb 1, 2026 $0.0345
+1.02%
$3.45 million $122,164
Jan 31, 2026 $0.0342
-10.10%
$3.42 million $118,744
Jan 30, 2026 $0.0381
+6.93%
$3.81 million $128,087
Jan 29, 2026 $0.0356
-11.21%
$3.56 million $105,571
Jan 28, 2026 $0.0401
+3.23%
$4.01 million $97,998
Jan 27, 2026 $0.0389
-1.52%
$3.89 million $35,600
Jan 26, 2026 $0.0395
+6.55%
$3.95 million $104,189
Jan 25, 2026 $0.037
-5.01%
$3.7 million $116,225
Jan 24, 2026 $0.039
-4.44%
$3.9 million $79,175
Jan 23, 2026 $0.0412
+2.76%
$4.13 million $87,484
Jan 22, 2026 $0.0404
-8.83%
$3.98 million $131,929
Jan 21, 2026 $0.0443
+10.26%
$4.44 million $129,803
Jan 20, 2026 $0.0402
-18.83%
$4.02 million $125,353
Jan 19, 2026 $0.0495
-9.09%
$4.96 million $147,345
Jan 18, 2026 $0.0545
+12.06%
$5.46 million $186,472
Jan 17, 2026 $0.0486
-16.15%
$4.85 million $135,789
Jan 16, 2026 $0.058
+7.59%
$5.8 million $181,916
Jan 15, 2026 $0.0539
-5.31%
$5.39 million $167,863
Jan 14, 2026 $0.0569
-1.03%
$5.7 million $179,857
Jan 13, 2026 $0.0576
+9.11%
$5.76 million $113,276
Jan 12, 2026 $0.0528
+11.77%
$5.28 million $203,712
Jan 11, 2026 $0.0472
+10.95%
$4.71 million $119,318
Jan 10, 2026 $0.0425
+4.05%
$4.25 million $111,085
Jan 9, 2026 $0.0409
-14.78%
$4.09 million $106,681
Jan 8, 2026 $0.0479
-10.26%
$4.8 million $163,606
Jan 7, 2026 $0.0535
-4.89%
$5.35 million $165,855
Jan 6, 2026 $0.0562
+2.02%
$5.62 million $206,101
Jan 5, 2026 $0.0551
+29.85%
$5.51 million $342,161
Jan 4, 2026 $0.0458
+22.48%
$4.58 million $145,439
Jan 3, 2026 $0.0374
+8.88%
$3.73 million $112,951
Jan 2, 2026 $0.0343
+6.25%
$3.43 million $99,762
Jan 1, 2026 $0.0323
+14.30%
$3.23 million $91,449
Dec 31, 2025 $0.0283
-0.84%
$2.83 million $86,419
Dec 30, 2025 $0.0286
+4.91%
$2.85 million $90,892
Dec 29, 2025 $0.0272
-6.72%
$2.72 million $87,465
Dec 28, 2025 $0.0288
-5.16%
$2.91 million $90,453
Dec 27, 2025 $0.0306
+1.55%
$3.04 million $141,775
Dec 26, 2025 $0.0298
+18.32%
$3.01 million $94,646
Dec 25, 2025 $0.0253
+11.28%
$2.52 million $116,572
Dec 24, 2025 $0.0227
+0.71%
$2.27 million $74,412
Dec 23, 2025 $0.0232
+10.01%
$2.26 million $83,182
Dec 22, 2025 $0.0214
-1.99%
$2.11 million $82,032
Dec 21, 2025 $0.0219
+2.23%
$2.18 million $79,181
Dec 20, 2025 $0.0214
+0.31%
$2.14 million $69,903
Dec 19, 2025 $0.0214
+7.19%
$2.13 million $86,366
Dec 18, 2025 $0.02
-13.74%
$1.99 million $103,393
Dec 17, 2025 $0.0227
-0.83%
$2.32 million $77,085