RESISTANCE DOG Historical Data

REDO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0345
-1.42%
$ 3.43 million $ 227,118
Nov 26, 2025 $ 0.0354
+17.93%
$ 3.5 million $ 251,649
Nov 25, 2025 $ 0.03
-9.82%
$ 3 million $ 227,130
Nov 24, 2025 $ 0.0332
+6.93%
$ 3.33 million $ 215,082
Nov 23, 2025 $ 0.031
-5.14%
$ 3.1 million $ 220,813
Nov 22, 2025 $ 0.0331
+12.22%
$ 3.27 million $ 172,662
Nov 21, 2025 $ 0.0297
-2.48%
$ 2.95 million $ 219,063
Nov 20, 2025 $ 0.031
-10.06%
$ 3.05 million $ 225,219
Nov 19, 2025 $ 0.0344
-0.94%
$ 3.44 million $ 245,938
Nov 18, 2025 $ 0.0344
+11.70%
$ 3.48 million $ 293,676
Nov 17, 2025 $ 0.0308
-9.91%
$ 3.08 million $ 251,395
Nov 16, 2025 $ 0.0342
-7.84%
$ 3.42 million $ 225,094
Nov 15, 2025 $ 0.0371
-5.40%
$ 3.7 million $ 256,567
Nov 14, 2025 $ 0.0399
-6.01%
$ 3.92 million $ 154,815
Nov 13, 2025 $ 0.0422
+0.13%
$ 4.24 million $ 264,690
Nov 12, 2025 $ 0.0421
-9.92%
$ 4.21 million $ 245,605
Nov 11, 2025 $ 0.0467
-1.00%
$ 4.67 million $ 244,582
Nov 10, 2025 $ 0.0472
-4.41%
$ 4.72 million $ 222,507
Nov 9, 2025 $ 0.0494
+8.60%
$ 4.94 million $ 249,782
Nov 8, 2025 $ 0.0454
-2.36%
$ 4.54 million $ 278,234
Nov 7, 2025 $ 0.0465
+19.05%
$ 4.65 million $ 324,817
Nov 6, 2025 $ 0.0391
-10.40%
$ 3.91 million $ 421,750
Nov 5, 2025 $ 0.0436
+11.35%
$ 4.36 million $ 287,380
Nov 4, 2025 $ 0.0392
-9.60%
$ 3.92 million $ 275,875
Nov 3, 2025 $ 0.0433
-18.60%
$ 4.33 million $ 164,115
Nov 2, 2025 $ 0.0532
+6.09%
$ 5.29 million $ 126,382
Nov 1, 2025 $ 0.0502
-1.38%
$ 5.02 million $ 109,728
Oct 31, 2025 $ 0.0508
-4.07%
$ 5.09 million $ 166,331
Oct 30, 2025 $ 0.0523
-7.29%
$ 5.3 million $ 160,681
Oct 29, 2025 $ 0.0564
+4.65%
$ 5.63 million $ 135,057
Oct 28, 2025 $ 0.0539
-5.19%
$ 5.39 million $ 188,140
Oct 27, 2025 $ 0.0569
-1.20%
$ 5.69 million $ 169,431
Oct 26, 2025 $ 0.0576
+9.44%
$ 5.76 million $ 168,874
Oct 25, 2025 $ 0.0527
+1.37%
$ 5.27 million $ 173,761
Oct 24, 2025 $ 0.0518
+3.22%
$ 5.19 million $ 156,677
Oct 23, 2025 $ 0.05
+2.20%
$ 5.02 million $ 167,829
Oct 22, 2025 $ 0.0486
-3.52%
$ 4.88 million $ 125,701
Oct 21, 2025 $ 0.0505
-3.35%
$ 5.04 million $ 218,747
Oct 20, 2025 $ 0.0511
-1.16%
$ 5.28 million $ 224,654
Oct 19, 2025 $ 0.0518
+2.11%
$ 5.17 million $ 224,454
Oct 18, 2025 $ 0.0508
-0.03%
$ 5.08 million $ 231,431
Oct 17, 2025 $ 0.0512
-3.03%
$ 5.08 million $ 290,236
Oct 16, 2025 $ 0.0528
-4.25%
$ 5.28 million $ 225,911
Oct 15, 2025 $ 0.0551
-5.85%
$ 5.51 million $ 264,613
Oct 14, 2025 $ 0.0584
-1.53%
$ 5.86 million $ 250,145
Oct 13, 2025 $ 0.0593
+3.86%
$ 5.94 million $ 238,329
Oct 12, 2025 $ 0.0571
+6.91%
$ 5.71 million $ 289,738
Oct 11, 2025 $ 0.0534
-13.24%
$ 5.34 million $ 371,518
Oct 10, 2025 $ 0.0616
-13.16%
$ 6.15 million $ 374,518
Oct 9, 2025 $ 0.0709
+1.45%
$ 7.09 million $ 324,167